世界的主角一定是人 Historical Data

人 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₅953
+0.00%
$ -- $ 4,251
Mar 22, 12 AM $ 0.0₅956
+0.00%
$ -- $ 4,443
Mar 21, 10 PM $ 0.00001
+5.01%
$ -- $ 3,751
Mar 21, 4 PM $ 0.0₅969
+0.00%
$ -- $ 4,018
Mar 21, 1 PM $ 0.0₅972
+3.96%
$ -- $ 3,792
Mar 21, 12 PM $ 0.0₅908
+3.67%
$ -- $ 3,492
Mar 21, 11 AM $ 0.0₅848
-5.24%
$ -- $ 3,299
Mar 21, 9 AM $ 0.0₅801
-11.15%
$ -- $ 2,233
Mar 21, 3 AM $ 0.0₅851
+8.83%
$ -- $ 2,830
Mar 20, 2 PM $ 0.0₅759
+0.00%
$ -- $ 2,578
Mar 20, 8 AM $ 0.0000105
+0.00%
$ -- $ 2,768
Mar 20, 7 AM $ 0.0000105
+37.25%
$ -- $ 2,365
Mar 20, 6 AM $ 0.0₅819
+0.40%
$ -- $ 2,083
Mar 19, 6 PM $ 0.0₅765
+0.00%
$ -- $ 3,556
Mar 19, 11 AM $ 0.0₅775
+0.00%
$ -- $ 3,861
Mar 19, 9 AM $ 0.0₅779
+0.00%
$ -- $ 4,115
Mar 19, 7 AM $ 0.0₅834
+17.66%
$ -- $ 4,267
Mar 19, 6 AM $ 0.0₅916
+18.80%
$ -- $ 3,023
Mar 19, 4 AM $ 0.0₅818
+0.01%
$ -- $ 2,470
Mar 19, 12 AM $ 0.0₅797
+0.00%
$ -- $ 4,001
Mar 18, 11 PM $ 0.0₅8
+0.00%
$ -- $ 4,196
Mar 18, 5 PM $ 0.0₅84
-0.61%
$ -- $ 3,725
Mar 18, 12 PM $ 0.0₅849
+0.00%
$ -- $ 3,751
Mar 18, 10 AM $ 0.0₅86
+0.00%
$ -- $ 13,474
Mar 18, 9 AM $ 0.0₅992
+6.24%
$ -- $ 13,188
Mar 18, 7 AM $ 0.0₅892
+0.00%
$ -- $ 12,416
Mar 18, 3 AM $ 0.0000103
+14.41%
$ -- $ 16,847
Mar 18, 2 AM $ 0.0₅903
-11.77%
$ -- $ 14,606
Mar 18, 1 AM $ 0.0000107
+24.71%
$ -- $ 16,794
Mar 17, 5 PM $ 0.0₅855
+0.00%
$ -- $ 12,960
Mar 17, 4 PM $ 0.0₅874
+0.02%
$ -- $ 12,901
Mar 17, 3 PM $ 0.0₅885
+0.70%
$ -- $ 13,108
Mar 17, 1 PM $ 0.0₅902
-2.23%
$ -- $ 14,830
Mar 17, 12 PM $ 0.0₅924
-0.61%
$ -- $ 14,889
Mar 17, 10 AM $ 0.0₅679
-0.83%
$ -- $ 5,010
Mar 17, 7 AM $ 0.0₅691
+0.00%
$ -- $ 3,664
Mar 17, 6 AM $ 0.0₅695
-3.07%
$ -- $ 3,661
Mar 17, 5 AM $ 0.0₅739
+9.18%
$ -- $ 3,625
Mar 17, 4 AM $ 0.0₅739
+11.05%
$ -- $ 1,154
Mar 17, 3 AM $ 0.0₅619
-2.69%
$ -- $ 568
Mar 17, 2 AM $ 0.0₅638
+0.00%
$ -- $ 2,552
Mar 17, 12 AM $ 0.0₅643
-1.19%
$ -- $ 2,534
Mar 16, 2 PM $ 0.0₅662
-4.30%
$ -- $ 2,520
Mar 16, 1 PM $ 0.0₅664
-0.46%
$ -- $ 1,602
Mar 16, 12 PM $ 0.0₅703
-3.01%
$ -- $ 1,574
Mar 16, 11 AM $ 0.0₅73
+0.00%
$ -- $ 1,675
Mar 16, 10 AM $ 0.0₅804
+0.00%
$ -- $ 1,413
Mar 16, 9 AM $ 0.0₅786
+0.00%
$ -- $ 1,369
Mar 16, 7 AM $ 0.0₅789
-0.70%
$ -- $ 1,366
Mar 16, 6 AM $ 0.0₅803
+0.00%
$ -- $ 1,349