LuluOasis Historical Data

LULU
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₈541
-66.21%
$ -- $ 811
Aug 21, 2024 $ 0.0₇293
+94.04%
$ 2,930 $ 574
Aug 20, 2024 $ 0.0₇15
+117.39%
$ 1,500 $ 584
Aug 19, 2024 $ 0.0₈69
-76.33%
$ 690 $ 1,164
Aug 18, 2024 $ 0.0₇293
-33.34%
$ 2,925 $ 538
Aug 17, 2024 $ 0.0₇335
-7.06%
$ 3,346 $ 604
Aug 16, 2024 $ 0.0₇36
+40.24%
$ 3,600 $ 113
Aug 15, 2024 $ 0.0₇257
+14.14%
$ 2,567 $ 128
Aug 14, 2024 $ 0.0₇225
-70.10%
$ 2,249 $ 1,319
Aug 13, 2024 $ 0.0₇752
+246.16%
$ 7,522 $ 6,677
Aug 12, 2024 $ 0.0₇217
+0.00%
$ 2,173 $ 59
Aug 11, 2024 $ 0.0₇321
+25.22%
$ 3,212 $ 165
Aug 10, 2024 $ 0.0₇257
+21.51%
$ 2,565 $ 1
Aug 9, 2024 $ 0.0₇211
-18.21%
$ 2,111 $ 33
Aug 8, 2024 $ 0.0₇258
+97.32%
$ 2,581 $ 83
Aug 7, 2024 $ 0.0₇131
-6.57%
$ 1,308 $ 208
Aug 6, 2024 $ 0.0₇14
-42.88%
$ 1,400 $ 224
Jul 29, 2024 $ 0.0₇35
+0.00%
$ -- $ 5
Jul 28, 2024 $ 0.0₇35
+18.58%
$ 3,498 $ 3
Jul 27, 2024 $ 0.0₇295
-26.23%
$ 2,950 $ 47
Jul 26, 2024 $ 0.0₇4
+0.00%
$ 3,999 $ 57
Jul 25, 2024 $ 0.0₇5
+66.67%
$ 5,000 $ 11
Jul 24, 2024 $ 0.0₇3
+3.27%
$ 3,000 $ 233
Jul 23, 2024 $ 0.0₇282
-39.79%
$ 2,821 $ 43
Jul 22, 2024 $ 0.0₇468
-0.19%
$ 4,685 $ 70
Jul 21, 2024 $ 0.0₇469
+57.46%
$ 4,694 $ 17
Jul 20, 2024 $ 0.0₇298
-7.08%
$ 2,981 $ 45
Jul 19, 2024 $ 0.0₇321
+6.93%
$ 3,208 $ 157
Jul 18, 2024 $ 0.0₇3
+45.42%
$ 3,000 $ 12
Jul 17, 2024 $ 0.0₇206
-35.53%
$ 2,063 $ 5
Jul 16, 2024 $ 0.0₇32
+4.81%
$ 3,200 $ 214
Jul 15, 2024 $ 0.0₇305
-12.80%
$ 3,053 $ 141
Jul 14, 2024 $ 0.0₇31
+16.80%
$ 3,100 $ 858
Jul 13, 2024 $ 0.0₇265
-16.54%
$ 2,654 $ 24
Jul 12, 2024 $ 0.0₇318
+11.54%
$ 3,180 $ 7
Jul 11, 2024 $ 0.0₇285
+10.50%
$ 2,851 $ 17
Jul 10, 2024 $ 0.0₇258
+1.38%
$ 2,580 $ 74
Jul 9, 2024 $ 0.0₇254
-2.12%
$ 2,545 $ 78
Jul 8, 2024 $ 0.0₇26
-19.60%
$ 2,600 $ 55
Jul 7, 2024 $ 0.0₇323
-22.78%
$ 3,234 $ 375
Jul 6, 2024 $ 0.0₇419
+63.53%
$ 4,188 $ 455
Jul 5, 2024 $ 0.0₇256
-36.31%
$ 2,561 $ 427
Jul 4, 2024 $ 0.0₇402
-21.03%
$ 4,021 $ 1,918
Jul 3, 2024 $ 0.0₇47
-75.16%
$ 4,695 $ 5,968
Jul 2, 2024 $ 0.0₆189
+757.10%
$ 18,899 $ 12,305
Jul 1, 2024 $ 0.0₇22
+4.95%
$ 2,205 $ 22
Jun 30, 2024 $ 0.0₇21
+0.00%
$ 2,100 $ 19
Jun 29, 2024 $ 0.0₇21
-5.70%
$ 2,100 $ 26
Jun 28, 2024 $ 0.0₇223
+0.04%
$ 2,227 $ 12
Jun 27, 2024 $ 0.0₇22
+0.00%
$ -- $ 5
Download