LuluOasis Historical Data

LULU
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₈541
-81.44%
$ -- $ 3,133
Aug 12 $ 0.0₇335
+53.98%
$ 2,925 $ 8,900
Aug 5 $ 0.0₇257
+4.65%
$ 3,212 $ 549
Jul 29 $ 0.0₇35
+0.00%
$ -- $ 5
Jul 22 $ 0.0₇295
-37.15%
$ 3,498 $ 461
Jul 15 $ 0.0₇298
-14.85%
$ 4,694 $ 575
Jul 8 $ 0.0₇265
-17.93%
$ 3,100 $ 255
Jul 1 $ 0.0₇419
+99.33%
$ 3,234 $ 21,095
Jun 24 $ 0.0₇21
-18.10%
$ 2,100 $ 68
Jun 17 $ 0.0₇31
+4.98%
$ 2,564 $ 87
Jun 10 $ 0.0₇301
-0.10%
$ 2,953 $ 53
Jun 3 $ 0.0₇36
+19.97%
$ 3,009 $ 968
May 27 $ 0.0₇3
-1.35%
$ 3,000 $ 554
May 20 $ 0.0₇178
-60.53%
$ 1,807 $ 4,162
May 13 $ 0.0₇45
-39.74%
$ 4,500 $ 265
May 6 $ 0.0₇765
-56.50%
$ 7,468 $ 988
Apr 29 $ 0.0₆15
+120.87%
$ 13,900 $ 9,237
Apr 22 $ 0.0₇701
-5.55%
$ 6,790 $ 13,110
Apr 15 $ 0.0₇835
-73.05%
$ 7,426 $ 3,216
Download