For Fox Sake! Historical Data

FFS
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅487
+1.93%
$ -- $ 2
Jun 7, 2026 $ 0.0₅47
+2.13%
$ -- $ 0.001
Jun 6, 2026 $ 0.0₅461
+1.56%
$ 4,605 $ 0
Jun 5, 2026 $ 0.0₅454
-2.62%
$ 4,540 $ 44
Jun 4, 2026 $ 0.0₅467
-1.43%
$ 4,668 $ 2
Jun 3, 2026 $ 0.0₅475
-1.33%
$ 4,751 $ 3
May 27, 2026 $ 0.0₅528
+0.29%
$ -- $ 1
May 26, 2026 $ 0.0₅527
-2.42%
$ 5,273 $ 20
May 25, 2026 $ 0.0₅542
+4.01%
$ 5,413 $ 4
May 24, 2026 $ 0.0₅521
-0.90%
$ 5,214 $ 13
May 23, 2026 $ 0.0₅527
+3.69%
$ 5,266 $ 62
May 22, 2026 $ 0.0₅506
-4.60%
$ 5,062 $ 20
May 21, 2026 $ 0.0₅53
+2.50%
$ 5,301 $ 28
May 20, 2026 $ 0.0₅52
+5.37%
$ 5,197 $ 36
May 19, 2026 $ 0.0₅495
-6.91%
$ 4,952 $ 59
May 18, 2026 $ 0.0₅531
-4.46%
$ 5,314 $ 32
May 17, 2026 $ 0.0₅558
+0.10%
$ 5,582 $ 1
May 10, 2026 $ 0.0₅557
+0.68%
$ -- $ 1
May 9, 2026 $ 0.0₅553
-0.80%
$ 5,531 $ 1
May 8, 2026 $ 0.0₅558
+2.41%
$ 5,579 $ 3
May 7, 2026 $ 0.0₅545
+1.69%
$ 5,447 $ 14
Apr 30, 2026 $ 0.0₅672
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0₅672
+1.65%
$ 6,721 $ 1
Apr 28, 2026 $ 0.0₅661
-7.19%
$ 6,615 $ 99
Apr 27, 2026 $ 0.0₅71
+2.45%
$ 7,102 $ 5
Apr 26, 2026 $ 0.0₅695
+2.36%
$ 6,947 $ 31
Apr 25, 2026 $ 0.0₅675
+1.07%
$ 6,754 $ 2
Apr 24, 2026 $ 0.0₅668
+1.88%
$ 6,681 $ 0
Apr 23, 2026 $ 0.0₅656
-1.20%
$ 6,563 $ 1
Apr 16, 2026 $ 0.0₅603
+0.48%
$ -- $ 4
Apr 15, 2026 $ 0.0₅602
+1.08%
$ 6,021 $ 4
Apr 14, 2026 $ 0.0₅594
-0.46%
$ 5,942 $ 1
Apr 13, 2026 $ 0.0₅598
+0.81%
$ 5,978 $ 13
Apr 12, 2026 $ 0.0₅597
+9.15%
$ 5,967 $ 112
Apr 11, 2026 $ 0.0₅55
+2.65%
$ 5,499 $ 51
Apr 10, 2026 $ 0.0₅536
+0.63%
$ 5,361 $ 65
Apr 3, 2026 $ 0.0₅574
+0.35%
$ -- $ 1
Apr 2, 2026 $ 0.0₅571
-2.31%
$ 5,713 $ 1
Apr 1, 2026 $ 0.0₅585
-1.20%
$ 5,849 $ 5
Mar 31, 2026 $ 0.0₅599
+1.66%
$ 5,990 $ 1
Mar 30, 2026 $ 0.0₅589
-0.86%
$ 5,892 $ 8
Mar 29, 2026 $ 0.0₅589
-6.57%
$ 5,889 $ 3
Mar 28, 2026 $ 0.0₅631
-6.90%
$ 6,307 $ 239
Mar 27, 2026 $ 0.0₅678
+1.20%
$ 6,778 $ 15
Mar 26, 2026 $ 0.0₅671
-2.57%
$ 6,711 $ 3
Mar 25, 2026 $ 0.0₅688
-0.24%
$ 6,877 $ 100
Mar 24, 2026 $ 0.0₅684
-0.51%
$ 6,842 $ 44
Mar 23, 2026 $ 0.0₅686
+3.36%
$ 6,858 $ 7
Mar 22, 2026 $ 0.0₅664
-0.94%
$ 6,642 $ 5
Mar 15, 2026 $ 0.0₅695
-1.50%
$ -- $ 26
Download