For Fox Sake! Historical Data

FFS
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₅603
-0.14%
$ 6,033 $ 4
Apr 16, 4 AM $ 0.0₅606
+0.26%
$ 6,062 $ 4
Apr 16, 3 AM $ 0.0₅604
+0.40%
$ 6,038 $ 4
Apr 16, 2 AM $ 0.0₅601
+0.06%
$ 6,008 $ 4
Apr 16, 1 AM $ 0.0₅601
+0.06%
$ 6,008 $ 4
Apr 16, 12 AM $ 0.0₅6
-0.07%
$ 6,000 $ 4
Apr 15, 11 PM $ 0.0₅602
+0.67%
$ 6,021 $ 4
Apr 15, 10 PM $ 0.0₅598
+0.11%
$ 5,975 $ 4
Apr 15, 9 PM $ 0.0₅596
-0.05%
$ 5,962 $ 4
Apr 15, 8 PM $ 0.0₅597
+0.14%
$ 5,971 $ 4
Apr 15, 7 PM $ 0.0₅597
+0.55%
$ 5,966 $ 4
Apr 15, 6 PM $ 0.0₅594
-0.30%
$ 5,936 $ 4
Apr 15, 5 PM $ 0.0₅594
-0.48%
$ 5,942 $ 4
Apr 15, 4 PM $ 0.0₅599
+0.07%
$ 5,986 $ 4
Apr 15, 3 PM $ 0.0₅598
+0.46%
$ 5,979 $ 4
Apr 15, 2 PM $ 0.0₅596
+0.77%
$ 5,957 $ 4
Apr 15, 1 PM $ 0.0₅591
+0.07%
$ 5,912 $ 4
Apr 15, 12 PM $ 0.0₅591
+0.14%
$ 5,910 $ 4
Apr 15, 11 AM $ 0.0₅589
-0.10%
$ 5,894 $ 5
Apr 15, 10 AM $ 0.0₅589
-0.50%
$ 5,893 $ 5
Apr 15, 9 AM $ 0.0₅589
-0.35%
$ 5,892 $ 5
Apr 15, 8 AM $ 0.0₅591
+0.08%
$ 5,905 $ 5
Apr 15, 7 AM $ 0.0₅592
+0.00%
$ 5,917 $ 5
Apr 15, 6 AM $ 0.0₅593
-0.31%
$ 5,930 $ 5
Apr 15, 5 AM $ 0.0₅594
-0.33%
$ 5,943 $ 1
Apr 15, 4 AM $ 0.0₅595
+0.33%
$ 5,952 $ 1
Apr 15, 3 AM $ 0.0₅595
-0.66%
$ 5,951 $ 1
Apr 15, 2 AM $ 0.0₅597
-0.09%
$ 5,974 $ 1
Apr 15, 1 AM $ 0.0₅599
+0.07%
$ 5,990 $ 1
Apr 15, 12 AM $ 0.0₅597
+0.20%
$ 5,968 $ 1
Apr 14, 11 PM $ 0.0₅594
-0.33%
$ 5,942 $ 1
Apr 14, 10 PM $ 0.0₅598
-0.30%
$ 5,975 $ 1
Apr 14, 9 PM $ 0.0₅596
-0.12%
$ 5,955 $ 1
Apr 14, 8 PM $ 0.0₅596
+0.03%
$ 5,964 $ 1
Apr 14, 7 PM $ 0.0₅597
-0.36%
$ 5,975 $ 1
Apr 14, 6 PM $ 0.0₅602
-0.50%
$ 6,018 $ 1
Apr 14, 5 PM $ 0.0₅605
+0.16%
$ 6,048 $ 1
Apr 14, 4 PM $ 0.0₅609
+0.06%
$ 6,095 $ 1
Apr 14, 3 PM $ 0.0₅61
+0.02%
$ 6,103 $ 2
Apr 14, 2 PM $ 0.0₅611
+0.37%
$ 6,109 $ 2
Apr 14, 1 PM $ 0.0₅607
-0.06%
$ 6,073 $ 1
Apr 14, 12 PM $ 0.0₅606
-0.88%
$ 6,064 $ 1
Apr 14, 11 AM $ 0.0₅605
-0.10%
$ 6,047 $ 14
Apr 14, 10 AM $ 0.0₅604
-0.47%
$ 6,040 $ 13
Apr 14, 9 AM $ 0.0₅606
+0.00%
$ 6,057 $ 13
Apr 14, 8 AM $ 0.0₅604
-0.37%
$ 6,042 $ 13
Apr 14, 7 AM $ 0.0₅608
+0.84%
$ 6,076 $ 13
Apr 14, 6 AM $ 0.0₅603
-0.13%
$ 6,033 $ 13
Apr 14, 5 AM $ 0.0₅605
+0.18%
$ 6,049 $ 13
Apr 14, 4 AM $ 0.0₅602
-1.11%
$ 6,021 $ 13
Download