For Fox Sake! Historical Data

FFS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₅674
-1.88%
$ 6,736 $ 1
Mar 13, 10 PM $ 0.0₅69
-0.23%
$ 6,895 $ 1
Mar 13, 9 PM $ 0.0₅691
-0.33%
$ 6,905 $ 4
Mar 13, 8 PM $ 0.0₅691
+0.25%
$ 6,912 $ 4
Mar 13, 7 PM $ 0.0₅692
-1.73%
$ 6,923 $ 4
Mar 13, 6 PM $ 0.0₅691
-0.80%
$ 6,915 $ 4
Mar 13, 5 PM $ 0.0₅696
-0.25%
$ 6,960 $ 4
Mar 13, 4 PM $ 0.0₅7
+0.02%
$ 7,001 $ 4
Mar 13, 3 PM $ 0.0₅702
+0.04%
$ 7,019 $ 4
Mar 13, 2 PM $ 0.0₅702
+0.26%
$ 7,023 $ 4
Mar 13, 1 PM $ 0.0₅696
+2.77%
$ 6,957 $ 4
Mar 13, 12 PM $ 0.0₅676
+0.16%
$ 6,757 $ 3
Mar 13, 11 AM $ 0.0₅675
+0.22%
$ 6,747 $ 5
Mar 13, 10 AM $ 0.0₅675
+0.10%
$ 6,748 $ 5
Mar 13, 9 AM $ 0.0₅672
+0.44%
$ 6,716 $ 5
Mar 13, 8 AM $ 0.0₅67
+0.31%
$ 6,705 $ 5
Mar 13, 7 AM $ 0.0₅669
-0.04%
$ 6,695 $ 5
Mar 13, 6 AM $ 0.0₅67
-0.41%
$ 6,701 $ 5
Mar 13, 5 AM $ 0.0₅672
-0.07%
$ 6,720 $ 5
Mar 13, 4 AM $ 0.0₅672
+0.14%
$ 6,723 $ 5
Mar 13, 3 AM $ 0.0₅674
+0.15%
$ 6,736 $ 5
Mar 13, 2 AM $ 0.0₅673
-0.14%
$ 6,731 $ 5
Mar 13, 1 AM $ 0.0₅674
-0.20%
$ 6,742 $ 5
Mar 13, 12 AM $ 0.0₅675
-0.40%
$ 6,752 $ 5
Mar 12, 11 PM $ 0.0₅677
+0.83%
$ 6,766 $ 5
Mar 12, 10 PM $ 0.0₅673
+0.54%
$ 6,732 $ 5
Mar 12, 9 PM $ 0.0₅677
-12.59%
$ 6,768 $ 4
Mar 12, 8 PM $ 0.0₅775
+0.04%
$ 7,751 $ 4
Mar 12, 7 PM $ 0.0₅766
-0.22%
$ 7,658 $ 4
Mar 12, 6 PM $ 0.0₅768
-0.23%
$ 7,685 $ 4
Mar 12, 5 PM $ 0.0₅778
+0.77%
$ 7,778 $ 4
Mar 12, 4 PM $ 0.0₅775
+0.08%
$ 7,752 $ 4
Mar 12, 3 PM $ 0.0₅774
-0.87%
$ 7,740 $ 4
Mar 12, 2 PM $ 0.0₅779
+1.00%
$ 7,786 $ 4
Mar 12, 1 PM $ 0.0₅773
-0.06%
$ 7,731 $ 4
Mar 12, 12 PM $ 0.0₅764
-1.72%
$ 7,640 $ 4
Mar 12, 11 AM $ 0.0₅777
+0.52%
$ 7,768 $ 1
Mar 12, 10 AM $ 0.0₅773
+0.17%
$ 7,728 $ 1
Mar 12, 9 AM $ 0.0₅771
-0.48%
$ 7,706 $ 1
Mar 12, 8 AM $ 0.0₅776
+1.33%
$ 7,757 $ 1
Mar 12, 7 AM $ 0.0₅769
-0.88%
$ 7,685 $ 1
Mar 12, 6 AM $ 0.0₅777
+0.86%
$ 7,771 $ 1
Mar 12, 5 AM $ 0.0₅772
-0.01%
$ 7,720 $ 1
Mar 12, 4 AM $ 0.0₅773
+0.07%
$ 7,732 $ 16
Mar 12, 3 AM $ 0.0₅775
+0.16%
$ 7,751 $ 90
Mar 12, 2 AM $ 0.0₅772
-0.20%
$ 7,723 $ 90
Mar 12, 1 AM $ 0.0₅774
-0.04%
$ 7,740 $ 90
Mar 12, 12 AM $ 0.0₅774
-0.21%
$ 7,744 $ 91
Mar 11, 11 PM $ 0.0₅776
-0.18%
$ 7,760 $ 91
Mar 11, 10 PM $ 0.0₅776
+1.79%
$ 7,759 $ 91