For Fox Sake! Historical Data

FFS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅707
-0.46%
$ 7,067 $ 4
Apr 28, 2 AM $ 0.0₅706
-0.21%
$ 7,057 $ 5
Apr 28, 1 AM $ 0.0₅709
+0.08%
$ 7,090 $ 5
Apr 28, 12 AM $ 0.0₅709
-0.58%
$ 7,086 $ 5
Apr 27, 11 PM $ 0.0₅71
+0.08%
$ 7,102 $ 5
Apr 27, 10 PM $ 0.0₅71
+0.17%
$ 7,098 $ 5
Apr 27, 9 PM $ 0.0₅708
-0.14%
$ 7,083 $ 5
Apr 27, 8 PM $ 0.0₅709
-0.22%
$ 7,087 $ 5
Apr 27, 7 PM $ 0.0₅71
+0.15%
$ 7,103 $ 5
Apr 27, 6 PM $ 0.0₅712
+0.10%
$ 7,121 $ 5
Apr 27, 5 PM $ 0.0₅711
-0.32%
$ 7,105 $ 5
Apr 27, 4 PM $ 0.0₅713
-0.04%
$ 7,131 $ 20
Apr 27, 3 PM $ 0.0₅714
-0.09%
$ 7,141 $ 20
Apr 27, 2 PM $ 0.0₅714
-0.08%
$ 7,139 $ 20
Apr 27, 1 PM $ 0.0₅713
-2.51%
$ 7,134 $ 20
Apr 27, 12 PM $ 0.0₅732
+0.22%
$ 7,320 $ 17
Apr 27, 11 AM $ 0.0₅724
-0.50%
$ 7,243 $ 17
Apr 27, 10 AM $ 0.0₅725
-0.05%
$ 7,249 $ 17
Apr 27, 9 AM $ 0.0₅726
+0.33%
$ 7,260 $ 17
Apr 27, 8 AM $ 0.0₅724
-0.17%
$ 7,235 $ 32
Apr 27, 7 AM $ 0.0₅727
-0.04%
$ 7,267 $ 33
Apr 27, 6 AM $ 0.0₅728
+1.41%
$ 7,278 $ 33
Apr 27, 5 AM $ 0.0₅719
-0.11%
$ 7,191 $ 32
Apr 27, 4 AM $ 0.0₅72
-0.01%
$ 7,198 $ 33
Apr 27, 3 AM $ 0.0₅719
+3.63%
$ 7,194 $ 33
Apr 27, 2 AM $ 0.0₅692
+0.12%
$ 6,919 $ 31
Apr 27, 1 AM $ 0.0₅691
-0.13%
$ 6,912 $ 31
Apr 27, 12 AM $ 0.0₅693
-0.02%
$ 6,931 $ 31
Apr 26, 11 PM $ 0.0₅695
+0.18%
$ 6,947 $ 31
Apr 26, 10 PM $ 0.0₅695
+0.07%
$ 6,948 $ 31
Apr 26, 9 PM $ 0.0₅695
-0.05%
$ 6,954 $ 31
Apr 26, 8 PM $ 0.0₅696
+0.01%
$ 6,964 $ 31
Apr 26, 7 PM $ 0.0₅697
+0.25%
$ 6,968 $ 31
Apr 26, 6 PM $ 0.0₅694
-0.24%
$ 6,939 $ 31
Apr 26, 5 PM $ 0.0₅694
+0.15%
$ 6,944 $ 31
Apr 26, 4 PM $ 0.0₅695
-0.12%
$ 6,946 $ 16
Apr 26, 3 PM $ 0.0₅693
-0.33%
$ 6,929 $ 16
Apr 26, 2 PM $ 0.0₅695
-0.03%
$ 6,955 $ 16
Apr 26, 1 PM $ 0.0₅695
+0.18%
$ 6,953 $ 16
Apr 26, 12 PM $ 0.0₅693
+0.15%
$ 6,931 $ 16
Apr 26, 11 AM $ 0.0₅691
+0.05%
$ 6,909 $ 16
Apr 26, 10 AM $ 0.0₅691
-0.07%
$ 6,909 $ 16
Apr 26, 9 AM $ 0.0₅692
-0.57%
$ 6,920 $ 16
Apr 26, 8 AM $ 0.0₅696
+0.42%
$ 6,959 $ 1
Apr 26, 7 AM $ 0.0₅685
+0.17%
$ 6,852 $ 1
Apr 26, 6 AM $ 0.0₅683
+0.17%
$ 6,832 $ 2
Apr 26, 5 AM $ 0.0₅681
+0.05%
$ 6,813 $ 2
Apr 26, 4 AM $ 0.0₅681
+0.12%
$ 6,811 $ 2
Apr 26, 3 AM $ 0.0₅678
-0.13%
$ 6,781 $ 2
Apr 26, 2 AM $ 0.0₅679
-0.15%
$ 6,793 $ 2