For Fox Sake! Historical Data

FFS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅682
+0.18%
$ 6,816 $ 2
Apr 26, 12 AM $ 0.0₅681
+0.28%
$ 6,805 $ 2
Apr 25, 11 PM $ 0.0₅675
+0.11%
$ 6,754 $ 2
Apr 25, 10 PM $ 0.0₅675
-0.06%
$ 6,751 $ 2
Apr 25, 9 PM $ 0.0₅676
-0.07%
$ 6,755 $ 2
Apr 25, 8 PM $ 0.0₅675
-0.12%
$ 6,749 $ 2
Apr 25, 7 PM $ 0.0₅676
-0.48%
$ 6,764 $ 2
Apr 25, 6 PM $ 0.0₅679
-0.09%
$ 6,786 $ 2
Apr 25, 5 PM $ 0.0₅681
-0.05%
$ 6,811 $ 2
Apr 25, 4 PM $ 0.0₅682
+0.08%
$ 6,824 $ 2
Apr 25, 3 PM $ 0.0₅682
+0.02%
$ 6,818 $ 2
Apr 25, 2 PM $ 0.0₅681
+0.23%
$ 6,809 $ 2
Apr 25, 1 PM $ 0.0₅68
+0.16%
$ 6,804 $ 2
Apr 25, 12 PM $ 0.0₅679
-0.10%
$ 6,786 $ 2
Apr 25, 11 AM $ 0.0₅679
-0.11%
$ 6,792 $ 2
Apr 25, 10 AM $ 0.0₅677
+0.22%
$ 6,773 $ 2
Apr 25, 9 AM $ 0.0₅672
-0.38%
$ 6,716 $ 2
Apr 25, 8 AM $ 0.0₅674
+0.04%
$ 6,745 $ 1
Apr 25, 7 AM $ 0.0₅674
+0.99%
$ 6,740 $ 1
Apr 25, 6 AM $ 0.0₅666
-0.19%
$ 6,660 $ 0
Apr 25, 5 AM $ 0.0₅667
-0.11%
$ 6,669 $ 0
Apr 25, 4 AM $ 0.0₅667
+0.19%
$ 6,670 $ 0
Apr 25, 3 AM $ 0.0₅665
-0.17%
$ 6,653 $ 0
Apr 25, 2 AM $ 0.0₅666
+0.30%
$ 6,661 $ 0
Apr 25, 1 AM $ 0.0₅663
-0.63%
$ 6,634 $ 0
Apr 25, 12 AM $ 0.0₅666
-0.39%
$ 6,657 $ 0
Apr 24, 11 PM $ 0.0₅668
+0.07%
$ 6,681 $ 0
Apr 24, 10 PM $ 0.0₅668
-0.10%
$ 6,681 $ 0
Apr 24, 9 PM $ 0.0₅667
+0.04%
$ 6,673 $ 0
Apr 24, 8 PM $ 0.0₅667
+0.26%
$ 6,666 $ 0
Apr 24, 7 PM $ 0.0₅665
+0.03%
$ 6,648 $ 0
Apr 24, 6 PM $ 0.0₅665
-0.41%
$ 6,648 $ 0
Apr 24, 5 PM $ 0.0₅667
+0.33%
$ 6,671 $ 0
Apr 24, 4 PM $ 0.0₅665
-0.03%
$ 6,649 $ 0
Apr 24, 3 PM $ 0.0₅666
-0.07%
$ 6,655 $ 0
Apr 24, 2 PM $ 0.0₅67
-0.33%
$ 6,696 $ 0
Apr 24, 1 PM $ 0.0₅672
-0.02%
$ 6,721 $ 0
Apr 24, 9 AM $ 0.0₅659
+0.00%
$ 6,592 $ 1
Apr 24, 8 AM $ 0.0₅659
+0.21%
$ 6,589 $ 1
Apr 24, 7 AM $ 0.0₅658
-0.45%
$ 6,578 $ 1
Apr 24, 6 AM $ 0.0₅661
-0.32%
$ 6,606 $ 1
Apr 24, 5 AM $ 0.0₅663
+0.12%
$ 6,632 $ 1
Apr 24, 4 AM $ 0.0₅658
+0.17%
$ 6,578 $ 1
Apr 24, 3 AM $ 0.0₅656
+0.07%
$ 6,562 $ 1
Apr 24, 2 AM $ 0.0₅655
-0.22%
$ 6,551 $ 1
Apr 24, 1 AM $ 0.0₅657
-0.11%
$ 6,570 $ 1
Apr 24, 12 AM $ 0.0₅656
+0.11%
$ 6,565 $ 1
Apr 23, 11 PM $ 0.0₅656
-0.09%
$ 6,563 $ 1
Apr 23, 10 PM $ 0.0₅657
-0.20%
$ 6,568 $ 1
Apr 23, 9 PM $ 0.0₅659
-0.13%
$ 6,589 $ 1