For Fox Sake! Historical Data

FFS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₅768
-1.99%
$ 7,679 $ 89
Mar 11, 8 PM $ 0.0₅777
+0.15%
$ 7,773 $ 91
Mar 11, 7 PM $ 0.0₅776
+0.32%
$ 7,764 $ 90
Mar 11, 6 PM $ 0.0₅774
-0.40%
$ 7,738 $ 90
Mar 11, 5 PM $ 0.0₅786
+1.84%
$ 7,863 $ 90
Mar 11, 4 PM $ 0.0₅774
-0.11%
$ 7,737 $ 90
Mar 11, 3 PM $ 0.0₅776
+0.01%
$ 7,756 $ 90
Mar 11, 2 PM $ 0.0₅779
+2.32%
$ 7,794 $ 173
Mar 11, 1 PM $ 0.0₅759
-1.92%
$ 7,586 $ 170
Mar 11, 12 PM $ 0.0₅772
-0.66%
$ 7,721 $ 173
Mar 11, 11 AM $ 0.0₅775
+0.96%
$ 7,752 $ 173
Mar 11, 10 AM $ 0.0₅781
+3.99%
$ 7,814 $ 171
Mar 11, 9 AM $ 0.0₅767
+1.38%
$ 7,674 $ 168
Mar 11, 8 AM $ 0.0₅766
-0.33%
$ 7,655 $ 169
Mar 11, 7 AM $ 0.0₅768
-0.36%
$ 7,676 $ 171
Mar 11, 6 AM $ 0.0₅77
-0.16%
$ 7,703 $ 172
Mar 11, 5 AM $ 0.0₅769
-0.30%
$ 7,687 $ 172
Mar 11, 4 AM $ 0.0₅772
+0.46%
$ 7,715 $ 172
Mar 11, 3 AM $ 0.0₅766
-0.35%
$ 7,664 $ 82
Mar 11, 2 AM $ 0.0₅769
-0.11%
$ 7,694 $ 82
Mar 11, 1 AM $ 0.0₅769
+0.00%
$ 7,692 $ 82
Mar 11, 12 AM $ 0.0₅768
-1.02%
$ 7,683 $ 82
Mar 10, 11 PM $ 0.0₅775
-0.08%
$ 7,755 $ 83
Mar 10, 10 PM $ 0.0₅769
-0.60%
$ 7,688 $ 83
Mar 10, 9 PM $ 0.0₅773
-0.08%
$ 7,730 $ 82
Mar 10, 8 PM $ 0.0₅775
-0.34%
$ 7,752 $ 82
Mar 10, 7 PM $ 0.0₅778
-0.70%
$ 7,782 $ 83
Mar 10, 6 PM $ 0.0₅785
-0.44%
$ 7,846 $ 82
Mar 10, 5 PM $ 0.0₅787
+0.20%
$ 7,871 $ 83
Mar 10, 4 PM $ 0.0₅785
+0.16%
$ 7,849 $ 83
Mar 10, 3 PM $ 0.0₅781
+1.74%
$ 7,813 $ 82
Mar 10, 2 PM $ 0.0₅77
-1.60%
$ 7,702 $ 13
Mar 10, 1 PM $ 0.0₅774
-1.24%
$ 7,744 $ 13
Mar 10, 12 PM $ 0.0₅783
+0.04%
$ 7,835 $ 13
Mar 10, 11 AM $ 0.0₅777
-0.13%
$ 7,772 $ 13
Mar 10, 10 AM $ 0.0₅78
+0.80%
$ 7,797 $ 13
Mar 10, 9 AM $ 0.0₅775
+0.44%
$ 7,745 $ 13
Mar 10, 8 AM $ 0.0₅771
+0.45%
$ 7,713 $ 13
Mar 10, 7 AM $ 0.0₅769
-0.05%
$ 7,695 $ 13
Mar 10, 6 AM $ 0.0₅77
+0.09%
$ 7,696 $ 13
Mar 10, 5 AM $ 0.0₅767
+0.42%
$ 7,667 $ 13
Mar 10, 4 AM $ 0.0₅763
-0.15%
$ 7,634 $ 13
Mar 10, 3 AM $ 0.0₅764
+0.40%
$ 7,640 $ 13
Mar 10, 2 AM $ 0.0₅761
+0.02%
$ 7,605 $ 13
Mar 10, 1 AM $ 0.0₅761
+0.56%
$ 7,607 $ 13
Mar 10, 12 AM $ 0.0₅756
-0.27%
$ 7,561 $ 13
Mar 9, 11 PM $ 0.0₅764
+0.12%
$ 7,636 $ 13
Mar 9, 10 PM $ 0.0₅762
-0.24%
$ 7,618 $ 13
Mar 9, 9 PM $ 0.0₅758
-1.32%
$ 7,575 $ 13
Mar 9, 8 PM $ 0.0₅772
+0.61%
$ 7,716 $ 13