For Fox Sake! Historical Data

FFS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₅789
+4.52%
$ 7,893 $ 13
Mar 9, 6 PM $ 0.0₅75
+0.41%
$ 7,501 $ 13
Mar 9, 5 PM $ 0.0₅77
+0.59%
$ 7,696 $ 13
Mar 9, 4 PM $ 0.0₅766
+0.08%
$ 7,660 $ 13
Mar 9, 3 PM $ 0.0₅775
-0.05%
$ 7,754 $ 13
Mar 9, 2 PM $ 0.0₅777
+0.91%
$ 7,774 $ 0
Mar 9, 1 PM $ 0.0₅769
-0.21%
$ 7,687 $ 0
Mar 9, 12 PM $ 0.0₅768
-1.50%
$ 7,685 $ 0
Mar 9, 10 AM $ 0.0₅766
+4.98%
$ 7,663 $ 0.01
Mar 9, 9 AM $ 0.0₅712
-5.14%
$ 7,123 $ 0.01
Mar 9, 8 AM $ 0.0₅747
-1.62%
$ 7,466 $ 0.01
Mar 9, 7 AM $ 0.0₅759
-0.07%
$ 7,591 $ 0.01
Mar 9, 6 AM $ 0.0₅759
+0.16%
$ 7,591 $ 0.01
Mar 9, 5 AM $ 0.0₅758
+0.19%
$ 7,579 $ 0.01
Mar 9, 4 AM $ 0.0₅756
+0.28%
$ 7,557 $ 0.01
Mar 9, 3 AM $ 0.0₅752
+0.08%
$ 7,521 $ 0.01
Mar 9, 2 AM $ 0.0₅754
-0.36%
$ 7,541 $ 0.01
Mar 9, 1 AM $ 0.0₅757
+1.00%
$ 7,565 $ 0.01
Mar 9, 12 AM $ 0.0₅748
-0.01%
$ 7,484 $ 0.01
Mar 8, 11 PM $ 0.0₅749
+0.30%
$ 7,494 $ 0.01
Mar 8, 10 PM $ 0.0₅75
-0.97%
$ 7,500 $ 0.01
Mar 8, 9 PM $ 0.0₅758
-0.57%
$ 7,584 $ 0.01
Mar 8, 8 PM $ 0.0₅759
+0.29%
$ 7,592 $ 0.01
Mar 8, 7 PM $ 0.0₅758
+0.10%
$ 7,576 $ 0.01
Mar 8, 6 PM $ 0.0₅752
-0.35%
$ 7,524 $ 0.01
Mar 8, 5 PM $ 0.0₅754
-0.27%
$ 7,540 $ 0.01
Mar 8, 4 PM $ 0.0₅757
+0.01%
$ 7,573 $ 0.01
Mar 8, 3 PM $ 0.0₅757
+0.06%
$ 7,570 $ 0.01
Mar 8, 2 PM $ 0.0₅756
-0.41%
$ 7,563 $ 0.01
Mar 8, 1 PM $ 0.0₅76
-0.10%
$ 7,598 $ 0.1
Mar 8, 12 PM $ 0.0₅761
-0.23%
$ 7,611 $ 14
Mar 8, 11 AM $ 0.0₅766
+0.49%
$ 7,664 $ 14
Mar 8, 10 AM $ 0.0₅762
+10.05%
$ 7,618 $ 14
Mar 8, 9 AM $ 0.0₅692
+0.00%
$ 6,919 $ 14
Mar 8, 8 AM $ 0.0₅692
+0.23%
$ 6,919 $ 14
Mar 8, 7 AM $ 0.0₅69
-0.07%
$ 6,902 $ 103
Mar 8, 6 AM $ 0.0₅689
+0.29%
$ 6,887 $ 104
Mar 8, 5 AM $ 0.0₅688
-0.02%
$ 6,880 $ 103
Mar 8, 4 AM $ 0.0₅688
-0.03%
$ 6,883 $ 103
Mar 8, 3 AM $ 0.0₅691
+0.01%
$ 6,907 $ 103
Mar 8, 2 AM $ 0.0₅691
-0.06%
$ 6,906 $ 104
Mar 8, 1 AM $ 0.0₅691
+0.09%
$ 6,905 $ 104
Mar 8, 12 AM $ 0.0₅691
-0.03%
$ 6,910 $ 103
Mar 7, 11 PM $ 0.0₅691
-0.04%
$ 6,912 $ 104
Mar 7, 10 PM $ 0.0₅692
-0.14%
$ 6,916 $ 125
Mar 7, 9 PM $ 0.0₅692
-0.07%
$ 6,918 $ 125
Mar 7, 8 PM $ 0.0₅697
-1.07%
$ 6,967 $ 125
Mar 7, 7 PM $ 0.0₅7
+1.07%
$ 6,998 $ 128
Mar 7, 6 PM $ 0.0₅693
-0.10%
$ 6,932 $ 125
Mar 7, 5 PM $ 0.0₅694
-0.07%
$ 6,936 $ 147