For Fox Sake! Historical Data

FFS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅611
+0.37%
$ 6,109 $ 2
Apr 14, 1 PM $ 0.0₅607
-0.06%
$ 6,073 $ 1
Apr 14, 12 PM $ 0.0₅606
-0.88%
$ 6,064 $ 1
Apr 14, 11 AM $ 0.0₅605
-0.10%
$ 6,047 $ 14
Apr 14, 10 AM $ 0.0₅604
-0.47%
$ 6,040 $ 13
Apr 14, 9 AM $ 0.0₅606
+0.00%
$ 6,057 $ 13
Apr 14, 8 AM $ 0.0₅604
-0.37%
$ 6,042 $ 13
Apr 14, 7 AM $ 0.0₅608
+0.84%
$ 6,076 $ 13
Apr 14, 6 AM $ 0.0₅603
-0.13%
$ 6,033 $ 13
Apr 14, 5 AM $ 0.0₅605
+0.18%
$ 6,049 $ 13
Apr 14, 4 AM $ 0.0₅602
-1.11%
$ 6,021 $ 13
Apr 14, 3 AM $ 0.0₅609
+0.93%
$ 6,086 $ 13
Apr 14, 2 AM $ 0.0₅601
+0.39%
$ 6,015 $ 13
Apr 14, 1 AM $ 0.0₅597
-0.52%
$ 5,974 $ 13
Apr 14, 12 AM $ 0.0₅601
+0.75%
$ 6,015 $ 13
Apr 13, 11 PM $ 0.0₅598
+0.66%
$ 5,978 $ 13
Apr 13, 10 PM $ 0.0₅59
-0.42%
$ 5,896 $ 14
Apr 13, 9 PM $ 0.0₅593
+0.45%
$ 5,933 $ 14
Apr 13, 8 PM $ 0.0₅594
+0.19%
$ 5,939 $ 14
Apr 13, 7 PM $ 0.0₅592
+0.00%
$ 5,925 $ 14
Apr 13, 6 PM $ 0.0₅594
+0.38%
$ 5,936 $ 14
Apr 13, 5 PM $ 0.0₅602
+1.65%
$ 6,019 $ 15
Apr 13, 4 PM $ 0.0₅591
+0.07%
$ 5,913 $ 16
Apr 13, 3 PM $ 0.0₅594
+0.88%
$ 5,936 $ 15
Apr 13, 2 PM $ 0.0₅589
-0.53%
$ 5,887 $ 16
Apr 13, 1 PM $ 0.0₅592
+0.16%
$ 5,919 $ 16
Apr 13, 12 PM $ 0.0₅591
-0.32%
$ 5,908 $ 16
Apr 13, 11 AM $ 0.0₅593
+0.22%
$ 5,928 $ 3
Apr 13, 10 AM $ 0.0₅597
-0.02%
$ 5,975 $ 50
Apr 13, 9 AM $ 0.0₅598
+0.27%
$ 5,976 $ 50
Apr 13, 8 AM $ 0.0₅595
-0.19%
$ 5,954 $ 50
Apr 13, 7 AM $ 0.0₅597
-0.08%
$ 5,971 $ 50
Apr 13, 6 AM $ 0.0₅598
+0.16%
$ 5,977 $ 50
Apr 13, 5 AM $ 0.0₅596
-0.39%
$ 5,963 $ 113
Apr 13, 4 AM $ 0.0₅599
+0.61%
$ 5,989 $ 113
Apr 13, 3 AM $ 0.0₅596
+0.07%
$ 5,957 $ 112
Apr 13, 2 AM $ 0.0₅595
+0.17%
$ 5,952 $ 112
Apr 13, 1 AM $ 0.0₅594
+0.28%
$ 5,939 $ 112
Apr 13, 12 AM $ 0.0₅592
-0.15%
$ 5,922 $ 112
Apr 12, 11 PM $ 0.0₅597
+0.16%
$ 5,967 $ 112
Apr 12, 10 PM $ 0.0₅591
+0.06%
$ 5,909 $ 112
Apr 12, 9 PM $ 0.0₅589
-0.55%
$ 5,890 $ 111
Apr 12, 8 PM $ 0.0₅594
+0.45%
$ 5,938 $ 111
Apr 12, 7 PM $ 0.0₅593
+0.07%
$ 5,933 $ 111
Apr 12, 6 PM $ 0.0₅594
+0.86%
$ 5,945 $ 111
Apr 12, 5 PM $ 0.0₅59
-0.03%
$ 5,896 $ 109
Apr 12, 4 PM $ 0.0₅591
+0.08%
$ 5,909 $ 123
Apr 12, 3 PM $ 0.0₅591
-0.10%
$ 5,911 $ 123
Apr 12, 2 PM $ 0.0₅594
+0.02%
$ 5,942 $ 124
Apr 12, 1 PM $ 0.0₅594
-0.24%
$ 5,945 $ 123