For Fox Sake! Historical Data

FFS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅699
-0.17%
$ 6,994 $ 14
Mar 5, 1 PM $ 0.0₅702
+1.63%
$ 7,017 $ 14
Mar 5, 12 PM $ 0.0₅693
-2.99%
$ 6,926 $ 14
Mar 5, 11 AM $ 0.0₅712
-4.16%
$ 7,121 $ 14
Mar 5, 10 AM $ 0.0₅742
+0.13%
$ 7,421 $ 8
Mar 5, 9 AM $ 0.0₅741
+0.01%
$ 7,407 $ 8
Mar 5, 8 AM $ 0.0₅742
-0.12%
$ 7,416 $ 8
Mar 5, 7 AM $ 0.0₅741
+0.06%
$ 7,413 $ 8
Mar 5, 6 AM $ 0.0₅741
-0.55%
$ 7,414 $ 8
Mar 5, 5 AM $ 0.0₅745
+0.07%
$ 7,448 $ 8
Mar 5, 4 AM $ 0.0₅745
+0.02%
$ 7,450 $ 8
Mar 5, 3 AM $ 0.0₅745
+0.19%
$ 7,446 $ 8
Mar 5, 2 AM $ 0.0₅745
-1.31%
$ 7,447 $ 8
Mar 5, 1 AM $ 0.0₅755
-0.02%
$ 7,547 $ 8
Mar 5, 12 AM $ 0.0₅754
-0.54%
$ 7,543 $ 8
Mar 4, 11 PM $ 0.0₅761
+0.16%
$ 7,615 $ 8
Mar 4, 10 PM $ 0.0₅762
+0.64%
$ 7,618 $ 8
Mar 4, 9 PM $ 0.0₅757
-0.09%
$ 7,568 $ 8
Mar 4, 8 PM $ 0.0₅755
+0.16%
$ 7,554 $ 2
Mar 4, 7 PM $ 0.0₅756
-0.88%
$ 7,561 $ 2
Mar 4, 6 PM $ 0.0₅763
-0.07%
$ 7,634 $ 18
Mar 4, 5 PM $ 0.0₅763
+0.16%
$ 7,630 $ 18
Mar 4, 4 PM $ 0.0₅761
+1.02%
$ -- $ 18
Mar 4, 1 PM $ 0.0₅735
+0.00%
$ 7,349 $ 17
Mar 4, 12 PM $ 0.0₅736
-0.84%
$ 7,357 $ 17
Mar 4, 11 AM $ 0.0₅746
-0.11%
$ 7,464 $ 17
Mar 4, 9 AM $ 0.0₅737
-0.09%
$ 7,368 $ 17
Mar 4, 8 AM $ 0.0₅737
+1.13%
$ 7,369 $ 17
Mar 4, 7 AM $ 0.0₅73
-0.21%
$ 7,303 $ 18
Mar 4, 6 AM $ 0.0₅732
+0.14%
$ 7,320 $ 18
Mar 4, 5 AM $ 0.0₅73
-0.15%
$ 7,304 $ 18
Mar 4, 4 AM $ 0.0₅73
-0.73%
$ 7,299 $ 18
Mar 4, 3 AM $ 0.0₅736
+0.08%
$ 7,358 $ 18
Mar 4, 2 AM $ 0.0₅735
+0.22%
$ 7,351 $ 18
Mar 4, 1 AM $ 0.0₅733
-0.41%
$ 7,334 $ 18
Mar 4, 12 AM $ 0.0₅736
-0.13%
$ 7,365 $ 18
Mar 3, 11 PM $ 0.0₅737
+0.29%
$ 7,374 $ 18
Mar 3, 10 PM $ 0.0₅731
+1.14%
$ 7,310 $ 18
Mar 3, 9 PM $ 0.0₅723
-0.58%
$ 7,227 $ 18
Mar 3, 8 PM $ 0.0₅727
-0.97%
$ 7,274 $ 18
Mar 3, 7 PM $ 0.0₅735
-0.16%
$ 7,353 $ 16
Mar 3, 6 PM $ 0.0₅737
+0.18%
$ 7,366 $ 1
Mar 3, 5 PM $ 0.0₅735
-0.54%
$ 7,352 $ 1
Mar 3, 4 PM $ 0.0₅734
+0.68%
$ 7,337 $ 1
Mar 3, 3 PM $ 0.0₅728
-0.05%
$ 7,283 $ 43
Mar 3, 2 PM $ 0.0₅729
+0.03%
$ 7,287 $ 43
Mar 3, 1 PM $ 0.0₅732
-0.50%
$ 7,323 $ 43
Mar 3, 12 PM $ 0.0₅732
-0.15%
$ 7,320 $ 43
Mar 3, 11 AM $ 0.0₅733
+0.18%
$ 7,329 $ 43
Mar 3, 10 AM $ 0.0₅731
-0.15%
$ 7,315 $ 43