For Fox Sake! Historical Data

FFS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₅594
+0.02%
$ 5,942 $ 124
Apr 12, 1 PM $ 0.0₅594
-0.24%
$ 5,945 $ 123
Apr 12, 12 PM $ 0.0₅596
+0.01%
$ 5,965 $ 123
Apr 12, 11 AM $ 0.0₅596
+0.79%
$ 5,964 $ 123
Apr 12, 10 AM $ 0.0₅547
-0.07%
$ 5,471 $ 121
Apr 12, 9 AM $ 0.0₅547
-1.12%
$ 5,469 $ 77
Apr 12, 8 AM $ 0.0₅547
-0.68%
$ 5,469 $ 77
Apr 12, 7 AM $ 0.0₅551
+0.02%
$ 5,509 $ 77
Apr 12, 6 AM $ 0.0₅55
-0.35%
$ 5,500 $ 77
Apr 12, 5 AM $ 0.0₅552
-0.19%
$ 5,523 $ 15
Apr 12, 4 AM $ 0.0₅542
-0.23%
$ 5,419 $ 15
Apr 12, 3 AM $ 0.0₅542
-0.01%
$ 5,419 $ 15
Apr 12, 2 AM $ 0.0₅542
-0.79%
$ 5,416 $ 15
Apr 12, 1 AM $ 0.0₅546
+0.01%
$ 5,465 $ 41
Apr 12, 12 AM $ 0.0₅549
+0.39%
$ 5,488 $ 51
Apr 11, 11 PM $ 0.0₅55
-0.02%
$ 5,499 $ 51
Apr 11, 10 PM $ 0.0₅549
-0.14%
$ 5,491 $ 51
Apr 11, 9 PM $ 0.0₅549
+0.02%
$ 5,492 $ 51
Apr 11, 8 PM $ 0.0₅549
+0.52%
$ 5,494 $ 51
Apr 11, 7 PM $ 0.0₅547
-0.56%
$ 5,467 $ 50
Apr 11, 6 PM $ 0.0₅549
+0.01%
$ 5,488 $ 51
Apr 11, 5 PM $ 0.0₅549
-0.07%
$ 5,492 $ 50
Apr 11, 4 PM $ 0.0₅55
+0.13%
$ 5,497 $ 36
Apr 11, 3 PM $ 0.0₅548
-0.13%
$ 5,485 $ 45
Apr 11, 2 PM $ 0.0₅549
-0.13%
$ 5,490 $ 63
Apr 11, 1 PM $ 0.0₅551
-0.04%
$ 5,507 $ 98
Apr 11, 12 PM $ 0.0₅553
+0.67%
$ 5,530 $ 98
Apr 11, 11 AM $ 0.0₅551
-0.07%
$ 5,506 $ 98
Apr 11, 10 AM $ 0.0₅552
+0.02%
$ 5,518 $ 99
Apr 11, 9 AM $ 0.0₅551
-0.07%
$ 5,511 $ 99
Apr 11, 8 AM $ 0.0₅552
+0.28%
$ 5,518 $ 99
Apr 11, 7 AM $ 0.0₅55
+0.05%
$ 5,505 $ 99
Apr 11, 6 AM $ 0.0₅55
+0.17%
$ 5,503 $ 99
Apr 11, 5 AM $ 0.0₅55
-0.24%
$ 5,502 $ 99
Apr 11, 4 AM $ 0.0₅552
-0.17%
$ 5,522 $ 99
Apr 11, 3 AM $ 0.0₅551
+2.46%
$ 5,514 $ 100
Apr 11, 2 AM $ 0.0₅537
+0.25%
$ 5,368 $ 101
Apr 11, 1 AM $ 0.0₅537
+0.44%
$ 5,367 $ 74
Apr 11, 12 AM $ 0.0₅534
-0.27%
$ 5,342 $ 64
Apr 10, 11 PM $ 0.0₅536
-0.09%
$ 5,361 $ 65
Apr 10, 10 PM $ 0.0₅537
-0.08%
$ 5,372 $ 65
Apr 10, 9 PM $ 0.0₅537
-0.04%
$ 5,373 $ 65
Apr 10, 8 PM $ 0.0₅537
+0.14%
$ 5,366 $ 65
Apr 10, 7 PM $ 0.0₅535
+0.18%
$ 5,355 $ 65
Apr 10, 6 PM $ 0.0₅534
-0.26%
$ 5,341 $ 64
Apr 10, 5 PM $ 0.0₅536
-0.18%
$ 5,357 $ 65
Apr 10, 4 PM $ 0.0₅534
+0.58%
$ 5,344 $ 65
Apr 10, 3 PM $ 0.0₅531
-0.30%
$ 5,311 $ 56
Apr 3, 8 AM $ 0.0₅574
+0.00%
$ 5,740 $ 1
Apr 3, 7 AM $ 0.0₅574
+0.10%
$ 5,742 $ 1