For Fox Sake! Historical Data

FFS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅81
-0.09%
$ 8,103 $ 120
Mar 1, 6 AM $ 0.0₅813
-0.18%
$ 8,132 $ 120
Mar 1, 5 AM $ 0.0₅813
-0.35%
$ 8,126 $ 122
Mar 1, 4 AM $ 0.0₅818
-0.48%
$ 8,177 $ 129
Mar 1, 3 AM $ 0.0₅82
-0.09%
$ 8,205 $ 130
Mar 1, 2 AM $ 0.0₅815
+1.30%
$ 8,146 $ 130
Mar 1, 1 AM $ 0.0₅81
-0.26%
$ 8,096 $ 128
Mar 1, 12 AM $ 0.0₅81
+0.09%
$ 8,104 $ 129
Feb 28, 11 PM $ 0.0₅81
+0.38%
$ 8,100 $ 128
Feb 28, 10 PM $ 0.0₅808
+0.49%
$ 8,080 $ 128
Feb 28, 9 PM $ 0.0₅807
+1.58%
$ 8,070 $ 128
Feb 28, 8 PM $ 0.0₅793
-0.02%
$ 7,934 $ 126
Feb 28, 7 PM $ 0.0₅787
+0.90%
$ 7,874 $ 126
Feb 28, 6 PM $ 0.0₅781
-0.23%
$ 7,812 $ 125
Feb 28, 5 PM $ 0.0₅778
-0.42%
$ 7,780 $ 126
Feb 28, 4 PM $ 0.0₅78
+0.19%
$ 7,802 $ 125
Feb 28, 3 PM $ 0.0₅775
-0.40%
$ 7,749 $ 124
Feb 28, 2 PM $ 0.0₅77
+0.00%
$ 7,696 $ 125
Feb 28, 1 PM $ 0.0₅77
+0.88%
$ 7,702 $ 124
Feb 28, 12 PM $ 0.0₅764
-0.39%
$ 7,635 $ 122
Feb 28, 11 AM $ 0.0₅769
+0.69%
$ 7,693 $ 122
Feb 28, 10 AM $ 0.0₅769
+1.22%
$ 7,685 $ 122
Feb 28, 9 AM $ 0.0₅766
+0.03%
$ 7,663 $ 71
Feb 28, 8 AM $ 0.0₅773
+0.93%
$ 7,726 $ 72
Feb 28, 7 AM $ 0.0₅763
-2.24%
$ 7,634 $ 51
Feb 28, 6 AM $ 0.0₅78
+0.27%
$ 7,798 $ 10
Feb 28, 5 AM $ 0.0₅779
+0.22%
$ 7,788 $ 9
Feb 28, 4 AM $ 0.0₅775
-0.30%
$ 7,746 $ 8
Feb 28, 3 AM $ 0.0₅778
-0.07%
$ 7,776 $ 1
Feb 28, 2 AM $ 0.0₅78
+0.07%
$ 7,798 $ 1
Feb 28, 1 AM $ 0.0₅778
+0.26%
$ 7,777 $ 1
Feb 28, 12 AM $ 0.0₅776
-0.23%
$ 7,758 $ 1
Feb 27, 11 PM $ 0.0₅776
-0.18%
$ 7,763 $ 1
Feb 27, 10 PM $ 0.0₅779
+0.10%
$ 7,793 $ 1
Feb 27, 9 PM $ 0.0₅778
+0.20%
$ 7,777 $ 1
Feb 27, 8 PM $ 0.0₅775
-0.11%
$ 7,749 $ 1
Feb 27, 7 PM $ 0.0₅778
-0.32%
$ 7,778 $ 1
Feb 26, 11 AM $ 0.0₅826
+0.25%
$ 8,261 $ 8
Feb 26, 10 AM $ 0.0₅825
+0.74%
$ 8,252 $ 8
Feb 26, 9 AM $ 0.0₅817
+0.03%
$ 8,170 $ 8
Feb 26, 8 AM $ 0.0₅817
+0.01%
$ 8,169 $ 8
Feb 26, 7 AM $ 0.0₅814
-0.13%
$ 8,143 $ 27
Feb 26, 6 AM $ 0.0₅815
+0.11%
$ 8,149 $ 27
Feb 26, 5 AM $ 0.0₅817
-0.39%
$ 8,173 $ 27
Feb 26, 4 AM $ 0.0₅817
-0.30%
$ 8,173 $ 27
Feb 26, 3 AM $ 0.0₅818
+0.37%
$ 8,180 $ 27
Feb 26, 2 AM $ 0.0₅819
-0.11%
$ 8,187 $ 27
Feb 26, 1 AM $ 0.0₅821
+0.24%
$ 8,205 $ 69
Feb 26, 12 AM $ 0.0₅816
-1.55%
$ 8,160 $ 109
Feb 25, 11 PM $ 0.0₅829
+0.24%
$ 8,290 $ 110