For Fox Sake! Historical Data

FFS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₅829
+0.57%
$ 8,292 $ 110
Feb 25, 9 PM $ 0.0₅827
+0.01%
$ 8,267 $ 109
Feb 25, 8 PM $ 0.0₅823
+0.21%
$ 8,231 $ 110
Feb 25, 7 PM $ 0.0₅825
-1.57%
$ 8,249 $ 109
Feb 25, 6 PM $ 0.0₅836
+0.91%
$ 8,360 $ 111
Feb 25, 5 PM $ 0.0₅832
+1.89%
$ 8,324 $ 110
Feb 25, 4 PM $ 0.0₅819
-0.36%
$ 8,190 $ 108
Feb 25, 3 PM $ 0.0₅82
+1.22%
$ 8,198 $ 109
Feb 25, 2 PM $ 0.0₅816
+1.62%
$ 8,160 $ 108
Feb 25, 1 PM $ 0.0₅801
+0.61%
$ 8,009 $ 107
Feb 25, 12 PM $ 0.0₅795
-0.10%
$ 7,952 $ 106
Feb 25, 11 AM $ 0.0₅795
+0.69%
$ 7,952 $ 106
Feb 25, 10 AM $ 0.0₅79
+0.54%
$ 7,902 $ 99
Feb 25, 9 AM $ 0.0₅786
+0.54%
$ 7,859 $ 98
Feb 25, 8 AM $ 0.0₅781
-0.20%
$ 7,813 $ 98
Feb 25, 7 AM $ 0.0₅778
-0.90%
$ 7,783 $ 95
Feb 25, 6 AM $ 0.0₅785
+1.04%
$ 7,847 $ 79
Feb 25, 5 AM $ 0.0₅779
-0.32%
$ 7,786 $ 79
Feb 25, 4 AM $ 0.0₅78
-0.44%
$ 7,804 $ 79
Feb 25, 3 AM $ 0.0₅784
+0.18%
$ 7,838 $ 79
Feb 25, 2 AM $ 0.0₅78
+2.07%
$ 7,804 $ 79
Feb 24, 6 PM $ 0.0₅77
+0.00%
$ 7,700 $ 21
Feb 24, 5 PM $ 0.0₅771
-0.26%
$ 7,712 $ 21
Feb 24, 4 PM $ 0.0₅773
+0.42%
$ 7,731 $ 21
Feb 24, 3 PM $ 0.0₅77
+0.65%
$ 7,696 $ 171
Feb 24, 2 PM $ 0.0₅766
-0.12%
$ 7,665 $ 170
Feb 24, 1 PM $ 0.0₅768
+0.02%
$ 7,683 $ 170
Feb 24, 12 PM $ 0.0₅767
-0.28%
$ 7,666 $ 170
Feb 24, 11 AM $ 0.0₅77
+0.13%
$ 7,699 $ 170
Feb 24, 10 AM $ 0.0₅77
+0.32%
$ 7,696 $ 171
Feb 24, 9 AM $ 0.0₅767
-0.66%
$ 7,673 $ 170
Feb 24, 8 AM $ 0.0₅772
-0.06%
$ 7,716 $ 171
Feb 24, 7 AM $ 0.0₅772
+0.40%
$ 7,724 $ 171
Feb 24, 6 AM $ 0.0₅769
-0.20%
$ 7,689 $ 171
Feb 24, 5 AM $ 0.0₅769
-1.31%
$ 7,691 $ 171
Feb 24, 4 AM $ 0.0₅778
-0.03%
$ 7,779 $ 173
Feb 24, 3 AM $ 0.0₅777
-0.55%
$ 7,768 $ 173
Feb 24, 2 AM $ 0.0₅781
+0.57%
$ 7,813 $ 173
Feb 24, 1 AM $ 0.0₅78
+0.45%
$ 7,797 $ 172
Feb 24, 12 AM $ 0.0₅774
-0.94%
$ 7,736 $ 172
Feb 23, 11 PM $ 0.0₅783
+0.25%
$ 7,832 $ 198
Feb 23, 10 PM $ 0.0₅781
-0.01%
$ 7,815 $ 198
Feb 23, 9 PM $ 0.0₅765
+1.89%
$ 7,650 $ 198
Feb 23, 8 PM $ 0.0₅753
+0.50%
$ 7,532 $ 190
Feb 23, 7 PM $ 0.0₅749
-0.08%
$ 7,487 $ 190
Feb 23, 6 PM $ 0.0₅753
+0.79%
$ 7,531 $ 190
Feb 23, 5 PM $ 0.0₅745
+0.03%
$ 7,450 $ 171
Feb 23, 4 PM $ 0.0₅753
+2.02%
$ 7,531 $ 170
Feb 23, 3 PM $ 0.0₅786
-1.03%
$ 7,859 $ 134
Feb 23, 2 PM $ 0.0₅794
-0.79%
$ 7,940 $ 24