For Fox Sake! Historical Data

FFS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₅823
-0.54%
$ 8,228 $ 78
Feb 21, 10 AM $ 0.0₅825
-0.18%
$ 8,248 $ 80
Feb 21, 9 AM $ 0.0₅827
+0.36%
$ 8,270 $ 80
Feb 21, 8 AM $ 0.0₅823
+0.55%
$ 8,228 $ 80
Feb 21, 7 AM $ 0.0₅823
+0.35%
$ 8,232 $ 79
Feb 21, 6 AM $ 0.0₅813
-0.31%
$ 8,134 $ 80
Feb 21, 5 AM $ 0.0₅819
+1.07%
$ 8,186 $ 79
Feb 21, 4 AM $ 0.0₅813
-0.54%
$ 8,125 $ 61
Feb 21, 3 AM $ 0.0₅819
-0.04%
$ 8,187 $ 58
Feb 21, 2 AM $ 0.0₅809
-0.55%
$ 8,087 $ 58
Feb 21, 1 AM $ 0.0₅806
+1.63%
$ 8,059 $ 128
Feb 21, 12 AM $ 0.0₅799
+1.09%
$ 7,988 $ 91
Feb 20, 11 PM $ 0.0₅786
+0.09%
$ 7,863 $ 91
Feb 20, 10 PM $ 0.0₅791
+0.02%
$ 7,914 $ 97
Feb 20, 9 PM $ 0.0₅787
-0.82%
$ 7,872 $ 98
Feb 20, 8 PM $ 0.0₅791
+1.71%
$ 7,911 $ 82
Feb 20, 7 PM $ 0.0₅782
-0.10%
$ 7,816 $ 80
Feb 20, 6 PM $ 0.0₅79
+0.48%
$ 7,896 $ 84
Feb 20, 5 PM $ 0.0₅794
+0.06%
$ 7,936 $ 84
Feb 20, 4 PM $ 0.0₅787
+0.42%
$ 7,874 $ 84
Feb 20, 3 PM $ 0.0₅776
+0.54%
$ 7,765 $ 84
Feb 20, 2 PM $ 0.0₅769
-0.42%
$ 7,694 $ 82
Feb 20, 1 PM $ 0.0₅777
-0.06%
$ 7,765 $ 82
Feb 20, 12 PM $ 0.0₅778
-0.42%
$ 7,783 $ 83
Feb 20, 11 AM $ 0.0₅781
-0.46%
$ 7,811 $ 83
Feb 20, 10 AM $ 0.0₅79
+0.94%
$ 7,902 $ 82
Feb 20, 9 AM $ 0.0₅779
-0.37%
$ 7,789 $ 80
Feb 20, 8 AM $ 0.0₅784
+0.20%
$ 7,836 $ 81
Feb 20, 7 AM $ 0.0₅782
-0.32%
$ 7,820 $ 81
Feb 20, 6 AM $ 0.0₅786
+0.29%
$ 7,862 $ 82
Feb 20, 5 AM $ 0.0₅788
-0.18%
$ 7,881 $ 83
Feb 20, 4 AM $ 0.0₅79
+0.05%
$ 7,897 $ 102
Feb 20, 3 AM $ 0.0₅793
+0.70%
$ 7,926 $ 102
Feb 20, 2 AM $ 0.0₅785
+4.46%
$ 7,849 $ 102
Feb 20, 1 AM $ 0.0₅752
-0.42%
$ 7,519 $ 36
Feb 20, 12 AM $ 0.0₅756
+0.85%
$ 7,562 $ 48
Feb 19, 11 PM $ 0.0₅748
+0.53%
$ 7,476 $ 48
Feb 19, 10 PM $ 0.0₅745
+0.13%
$ 7,451 $ 41
Feb 19, 9 PM $ 0.0₅751
-0.50%
$ 7,512 $ 41
Feb 19, 8 PM $ 0.0₅755
+1.27%
$ 7,550 $ 93
Feb 19, 7 PM $ 0.0₅746
+0.56%
$ 7,455 $ 92
Feb 19, 6 PM $ 0.0₅749
+0.20%
$ 7,487 $ 92
Feb 19, 5 PM $ 0.0₅741
+0.27%
$ 7,414 $ 88
Feb 19, 4 PM $ 0.0₅74
-0.74%
$ 7,399 $ 87
Feb 19, 3 PM $ 0.0₅749
+1.09%
$ 7,486 $ 87
Feb 19, 2 PM $ 0.0₅741
-1.14%
$ 7,406 $ 87
Feb 19, 1 PM $ 0.0₅746
-0.19%
$ 7,459 $ 88
Feb 19, 12 PM $ 0.0₅747
+0.20%
$ 7,473 $ 88
Feb 19, 11 AM $ 0.0₅745
-1.62%
$ 7,445 $ 87
Feb 19, 10 AM $ 0.0₅756
-0.30%
$ 7,560 $ 89