For Fox Sake! Historical Data

FFS Page 19
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0₅683
-0.17%
$ 6,833 $ 27
Mar 26, 4 AM $ 0.0₅685
-0.07%
$ 6,846 $ 28
Mar 26, 3 AM $ 0.0₅685
+0.03%
$ 6,847 $ 28
Mar 26, 2 AM $ 0.0₅684
-0.37%
$ 6,839 $ 28
Mar 26, 1 AM $ 0.0₅689
+0.00%
$ 6,890 $ 100
Mar 26, 12 AM $ 0.0₅688
-0.12%
$ 6,879 $ 100
Mar 25, 11 PM $ 0.0₅688
+0.39%
$ 6,877 $ 100
Mar 25, 10 PM $ 0.0₅685
-0.56%
$ 6,848 $ 99
Mar 25, 9 PM $ 0.0₅689
-0.23%
$ 6,890 $ 98
Mar 25, 8 PM $ 0.0₅689
-0.13%
$ 6,888 $ 103
Mar 25, 7 PM $ 0.0₅69
-0.48%
$ 6,904 $ 95
Mar 25, 6 PM $ 0.0₅689
-0.94%
$ 6,889 $ 96
Mar 25, 5 PM $ 0.0₅696
+0.34%
$ 6,961 $ 86
Mar 25, 4 PM $ 0.0₅694
-0.20%
$ 6,935 $ 85
Mar 25, 3 PM $ 0.0₅698
+0.31%
$ 6,984 $ 86
Mar 25, 2 PM $ 0.0₅7
+0.12%
$ 7,000 $ 93
Mar 25, 1 PM $ 0.0₅699
+0.65%
$ 6,987 $ 120
Mar 25, 12 PM $ 0.0₅693
+0.33%
$ 6,934 $ 119
Mar 25, 11 AM $ 0.0₅691
-0.34%
$ 6,911 $ 118
Mar 25, 10 AM $ 0.0₅692
-0.03%
$ 6,916 $ 119
Mar 25, 9 AM $ 0.0₅692
+0.25%
$ 6,922 $ 118
Mar 25, 8 AM $ 0.0₅689
-0.28%
$ 6,886 $ 118
Mar 25, 7 AM $ 0.0₅69
-0.27%
$ 6,902 $ 118
Mar 25, 6 AM $ 0.0₅692
+0.22%
$ 6,922 $ 118
Mar 25, 5 AM $ 0.0₅69
+0.95%
$ 6,902 $ 118
Mar 25, 4 AM $ 0.0₅683
+0.09%
$ 6,832 $ 117
Mar 25, 3 AM $ 0.0₅683
+0.02%
$ 6,834 $ 117
Mar 25, 2 AM $ 0.0₅683
-0.21%
$ 6,829 $ 117
Mar 25, 1 AM $ 0.0₅684
+0.13%
$ 6,837 $ 44
Mar 25, 12 AM $ 0.0₅684
-0.81%
$ 6,838 $ 44
Mar 24, 11 PM $ 0.0₅684
-0.42%
$ 6,842 $ 44
Mar 24, 10 PM $ 0.0₅683
+0.28%
$ 6,827 $ 44
Mar 24, 9 PM $ 0.0₅683
+0.75%
$ 6,827 $ 44
Mar 24, 8 PM $ 0.0₅681
+0.34%
$ 6,813 $ 37
Mar 24, 7 PM $ 0.0₅68
-0.68%
$ 6,799 $ 33
Mar 24, 6 PM $ 0.0₅683
-0.62%
$ 6,827 $ 35
Mar 24, 5 PM $ 0.0₅685
+0.89%
$ 6,848 $ 35
Mar 24, 4 PM $ 0.0₅689
+0.12%
$ 6,893 $ 35
Mar 24, 3 PM $ 0.0₅691
-0.66%
$ 6,909 $ 36
Mar 24, 2 PM $ 0.0₅695
+0.30%
$ 6,949 $ 28
Mar 24, 1 PM $ 0.0₅684
-0.05%
$ 6,837 $ 28
Mar 24, 12 PM $ 0.0₅684
+0.21%
$ 6,837 $ 2
Mar 24, 11 AM $ 0.0₅685
+0.54%
$ 6,852 $ 6
Mar 24, 10 AM $ 0.0₅683
+0.18%
$ 6,831 $ 6
Mar 24, 9 AM $ 0.0₅682
-0.61%
$ 6,817 $ 6
Mar 24, 8 AM $ 0.0₅683
-0.35%
$ 6,833 $ 6
Mar 24, 7 AM $ 0.0₅687
+0.11%
$ 6,866 $ 6
Mar 24, 6 AM $ 0.0₅69
+1.14%
$ 6,904 $ 6
Mar 24, 5 AM $ 0.0₅677
-1.25%
$ 6,772 $ 6
Mar 24, 4 AM $ 0.0₅685
+0.14%
$ 6,849 $ 6