For Fox Sake! Historical Data

FFS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅704
+3.30%
$ 7,037 $ 26
Mar 13, 2026 $ 0.0₅674
-0.63%
$ 6,736 $ 1
Mar 12, 2026 $ 0.0₅677
-12.81%
$ 6,766 $ 5
Mar 11, 2026 $ 0.0₅776
-0.03%
$ 7,760 $ 91
Mar 10, 2026 $ 0.0₅775
+2.28%
$ 7,755 $ 83
Mar 9, 2026 $ 0.0₅764
+2.03%
$ 7,636 $ 13
Mar 8, 2026 $ 0.0₅749
+8.42%
$ 7,494 $ 0.01
Mar 7, 2026 $ 0.0₅691
-0.51%
$ 6,912 $ 104
Mar 6, 2026 $ 0.0₅694
-1.19%
$ 6,941 $ 43
Mar 5, 2026 $ 0.0₅702
-7.38%
$ 7,025 $ 54
Mar 4, 2026 $ 0.0₅761
+3.26%
$ 7,615 $ 8
Mar 3, 2026 $ 0.0₅737
-0.62%
$ 7,374 $ 18
Mar 2, 2026 $ 0.0₅743
+1.10%
$ 7,427 $ 41
Mar 1, 2026 $ 0.0₅733
-9.46%
$ 7,331 $ 127
Feb 28, 2026 $ 0.0₅81
+4.18%
$ 8,100 $ 128
Feb 27, 2026 $ 0.0₅776
-0.50%
$ 7,763 $ 1
Feb 26, 2026 $ 0.0₅826
-0.34%
$ -- $ 8
Feb 25, 2026 $ 0.0₅829
+8.44%
$ 8,290 $ 110
Feb 24, 2026 $ 0.0₅77
-1.41%
$ 7,700 $ 21
Feb 23, 2026 $ 0.0₅783
-2.73%
$ 7,832 $ 198
Feb 22, 2026 $ 0.0₅805
-0.68%
$ 8,047 $ 0.1
Feb 21, 2026 $ 0.0₅812
+2.79%
$ 8,122 $ 76
Feb 20, 2026 $ 0.0₅786
+4.86%
$ 7,863 $ 91
Feb 19, 2026 $ 0.0₅748
-0.09%
$ 7,476 $ 48
Feb 18, 2026 $ 0.0₅748
-4.52%
$ 7,483 $ 51
Feb 17, 2026 $ 0.0₅786
-13.81%
$ 7,864 $ 318
Feb 16, 2026 $ 0.0₅911
+0.79%
$ 9,106 $ 23
Feb 15, 2026 $ 0.0₅901
-7.98%
$ 9,015 $ 38
Feb 14, 2026 $ 0.0₅98
+3.76%
$ 9,801 $ 10
Feb 13, 2026 $ 0.0₅95
+6.00%
$ 9,498 $ 11
Feb 12, 2026 $ 0.0₅89
-0.60%
$ 8,903 $ 10
Feb 11, 2026 $ 0.0₅9
-1.52%
$ 9,002 $ 24
Feb 10, 2026 $ 0.0₅919
-0.38%
$ 9,192 $ 1
Feb 9, 2026 $ 0.0₅923
-21.49%
$ 9,227 $ 6,529
Download