For Fox Sake! Historical Data

FFS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₅752
-0.10%
$ 7,518 $ 89
Feb 19, 8 AM $ 0.0₅755
-0.40%
$ 7,553 $ 88
Feb 19, 7 AM $ 0.0₅758
+0.05%
$ 7,583 $ 88
Feb 19, 6 AM $ 0.0₅76
+0.23%
$ 7,603 $ 88
Feb 19, 5 AM $ 0.0₅76
+0.06%
$ 7,599 $ 86
Feb 19, 4 AM $ 0.0₅759
-0.58%
$ 7,590 $ 68
Feb 19, 3 AM $ 0.0₅761
-0.18%
$ 7,612 $ 68
Feb 19, 2 AM $ 0.0₅762
+0.02%
$ 7,624 $ 68
Feb 19, 1 AM $ 0.0₅756
-0.42%
$ 7,560 $ 63
Feb 19, 12 AM $ 0.0₅75
+0.27%
$ 7,503 $ 63
Feb 18, 11 PM $ 0.0₅748
+0.14%
$ 7,483 $ 51
Feb 18, 10 PM $ 0.0₅752
-0.13%
$ 7,519 $ 51
Feb 18, 9 PM $ 0.0₅748
-3.84%
$ 7,477 $ 51
Feb 18, 8 PM $ 0.0₅774
-0.52%
$ 7,743 $ 9
Feb 18, 7 PM $ 0.0₅779
-0.49%
$ 7,791 $ 9
Feb 18, 6 PM $ 0.0₅775
-0.51%
$ 7,752 $ 9
Feb 18, 5 PM $ 0.0₅781
+0.31%
$ 7,808 $ 9
Feb 18, 4 PM $ 0.0₅778
-0.88%
$ 7,780 $ 49
Feb 18, 3 PM $ 0.0₅787
+0.81%
$ 7,872 $ 50
Feb 18, 2 PM $ 0.0₅785
-0.40%
$ 7,846 $ 108
Feb 18, 1 PM $ 0.0₅786
-0.15%
$ 7,860 $ 136
Feb 18, 12 PM $ 0.0₅791
+0.04%
$ 7,906 $ 137
Feb 18, 11 AM $ 0.0₅791
+0.07%
$ 7,909 $ 319
Feb 18, 10 AM $ 0.0₅791
-0.13%
$ 7,908 $ 320
Feb 18, 9 AM $ 0.0₅788
+0.29%
$ 7,881 $ 320
Feb 18, 8 AM $ 0.0₅784
-0.13%
$ 7,837 $ 318
Feb 18, 7 AM $ 0.0₅785
-0.03%
$ 7,848 $ 317
Feb 18, 6 AM $ 0.0₅785
+0.45%
$ 7,849 $ 317
Feb 18, 5 AM $ 0.0₅781
-0.66%
$ 7,814 $ 315
Feb 18, 4 AM $ 0.0₅789
+0.75%
$ 7,890 $ 319
Feb 18, 3 AM $ 0.0₅781
-0.56%
$ 7,810 $ 316
Feb 18, 2 AM $ 0.0₅785
+0.11%
$ 7,846 $ 317
Feb 18, 1 AM $ 0.0₅784
-0.11%
$ 7,837 $ 317
Feb 18, 12 AM $ 0.0₅785
+0.12%
$ 7,846 $ 317
Feb 17, 11 PM $ 0.0₅786
+0.90%
$ 7,864 $ 318
Feb 17, 10 PM $ 0.0₅783
+0.05%
$ 7,826 $ 315
Feb 17, 9 PM $ 0.0₅786
+0.11%
$ 7,862 $ 316
Feb 17, 8 PM $ 0.0₅785
+0.26%
$ 7,798 $ 329
Feb 17, 7 PM $ 0.0₅785
+1.51%
$ 7,852 $ 324
Feb 17, 6 PM $ 0.0₅774
-0.48%
$ 7,741 $ 320
Feb 17, 5 PM $ 0.0₅776
-0.22%
$ 7,763 $ 321
Feb 17, 4 PM $ 0.0₅757
+0.58%
$ 7,571 $ 321
Feb 17, 3 PM $ 0.0₅751
-4.92%
$ 7,510 $ 280
Feb 17, 2 PM $ 0.0₅789
-1.86%
$ 7,887 $ 221
Feb 17, 1 PM $ 0.0₅804
+0.67%
$ 8,043 $ 195
Feb 17, 12 PM $ 0.0₅802
-10.50%
$ 8,084 $ 194
Feb 17, 11 AM $ 0.0₅896
+0.16%
$ 8,960 $ 12
Feb 17, 10 AM $ 0.0₅897
-0.19%
$ 8,970 $ 12
Feb 17, 9 AM $ 0.0₅9
-0.81%
$ 9,003 $ 12
Feb 17, 8 AM $ 0.0₅908
+0.18%
$ 9,077 $ 12