For Fox Sake! Historical Data

FFS Page 20
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0₅685
+0.14%
$ 6,849 $ 6
Mar 24, 3 AM $ 0.0₅686
+0.29%
$ 6,860 $ 6
Mar 24, 2 AM $ 0.0₅682
+0.20%
$ 6,825 $ 6
Mar 24, 1 AM $ 0.0₅688
-0.02%
$ 6,879 $ 7
Mar 24, 12 AM $ 0.0₅688
+0.03%
$ 6,879 $ 7
Mar 23, 11 PM $ 0.0₅686
+0.18%
$ 6,858 $ 7
Mar 23, 10 PM $ 0.0₅684
+0.15%
$ 6,840 $ 7
Mar 23, 9 PM $ 0.0₅682
+0.20%
$ 6,819 $ 7
Mar 23, 8 PM $ 0.0₅683
-0.28%
$ 6,835 $ 7
Mar 23, 7 PM $ 0.0₅689
-0.02%
$ 6,886 $ 7
Mar 23, 6 PM $ 0.0₅69
+0.06%
$ 6,895 $ 5
Mar 23, 5 PM $ 0.0₅69
-0.15%
$ 6,896 $ 5
Mar 23, 4 PM $ 0.0₅691
-0.70%
$ 6,908 $ 5
Mar 23, 3 PM $ 0.0₅738
-1.30%
$ 7,375 $ 5
Mar 23, 2 PM $ 0.0₅699
-0.67%
$ 6,988 $ 6
Mar 23, 1 PM $ 0.0₅657
-3.35%
$ 6,573 $ 5
Mar 23, 12 PM $ 0.0₅682
+2.54%
$ 6,818 $ 10
Mar 23, 11 AM $ 0.0₅662
-0.40%
$ 6,625 $ 10
Mar 23, 10 AM $ 0.0₅665
+0.22%
$ 6,647 $ 6
Mar 23, 9 AM $ 0.0₅663
+0.12%
$ 6,631 $ 6
Mar 23, 8 AM $ 0.0₅663
-0.29%
$ 6,631 $ 6
Mar 23, 7 AM $ 0.0₅665
-0.21%
$ 6,655 $ 6
Mar 23, 6 AM $ 0.0₅666
-0.41%
$ 6,656 $ 6
Mar 23, 5 AM $ 0.0₅669
-0.05%
$ 6,689 $ 6
Mar 23, 4 AM $ 0.0₅67
-0.19%
$ 6,700 $ 6
Mar 23, 3 AM $ 0.0₅67
-0.09%
$ 6,703 $ 6
Mar 23, 2 AM $ 0.0₅66
+0.04%
$ 6,597 $ 6
Mar 23, 1 AM $ 0.0₅659
-0.66%
$ 6,587 $ 5
Mar 23, 12 AM $ 0.0₅664
+0.04%
$ 6,637 $ 5
Mar 22, 11 PM $ 0.0₅664
+0.27%
$ 6,642 $ 5
Mar 22, 10 PM $ 0.0₅662
-0.30%
$ 6,624 $ 5
Mar 22, 9 PM $ 0.0₅666
+0.17%
$ 6,658 $ 5
Mar 22, 8 PM $ 0.0₅664
-0.40%
$ 6,640 $ 5
Mar 22, 7 PM $ 0.0₅667
-0.52%
$ 6,667 $ 5
Mar 22, 6 PM $ 0.0₅67
+0.17%
$ 6,704 $ 5
Mar 22, 5 PM $ 0.0₅671
+0.02%
$ 6,707 $ 5
Mar 22, 4 PM $ 0.0₅67
-0.12%
$ 6,698 $ 5
Mar 22, 3 PM $ 0.0₅671
+0.03%
$ 6,708 $ 5
Mar 22, 2 PM $ 0.0₅671
+0.08%
$ 6,710 $ 5
Mar 15, 7 AM $ 0.0₅695
-1.41%
$ 6,945 $ 26
Mar 15, 6 AM $ 0.0₅704
+0.36%
$ 7,037 $ 26
Mar 15, 5 AM $ 0.0₅7
-0.26%
$ 7,000 $ 26
Mar 15, 4 AM $ 0.0₅703
+0.28%
$ 7,031 $ 26
Mar 15, 3 AM $ 0.0₅703
+0.08%
$ 7,025 $ 26
Mar 15, 2 AM $ 0.0₅7
+0.04%
$ 6,998 $ 26
Mar 15, 1 AM $ 0.0₅701
-0.32%
$ 7,014 $ 26
Mar 15, 12 AM $ 0.0₅706
+0.11%
$ 7,059 $ 26
Mar 14, 11 PM $ 0.0₅704
+0.61%
$ 7,037 $ 26
Mar 14, 10 PM $ 0.0₅7
+0.66%
$ 7,001 $ 26
Mar 14, 9 PM $ 0.0₅695
-0.54%
$ 6,946 $ 26