For Fox Sake! Historical Data

FFS Page 21
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0₅695
-0.54%
$ 6,946 $ 26
Mar 14, 8 PM $ 0.0₅7
+0.61%
$ 7,004 $ 26
Mar 14, 7 PM $ 0.0₅694
-0.24%
$ 6,942 $ 26
Mar 14, 6 PM $ 0.0₅696
+0.09%
$ 6,958 $ 26
Mar 14, 5 PM $ 0.0₅697
+0.14%
$ 6,968 $ 26
Mar 14, 4 PM $ 0.0₅694
+0.09%
$ 6,944 $ 26
Mar 14, 3 PM $ 0.0₅693
-0.20%
$ 6,928 $ 26
Mar 14, 2 PM $ 0.0₅696
+0.26%
$ 6,964 $ 26
Mar 14, 1 PM $ 0.0₅695
+0.26%
$ 6,951 $ 26
Mar 14, 12 PM $ 0.0₅69
+0.16%
$ 6,901 $ 27
Mar 14, 11 AM $ 0.0₅689
-0.41%
$ 6,887 $ 27
Mar 14, 10 AM $ 0.0₅689
-0.26%
$ 6,894 $ 27
Mar 14, 9 AM $ 0.0₅691
-0.08%
$ 6,907 $ 27
Mar 14, 8 AM $ 0.0₅692
-0.16%
$ 6,924 $ 27
Mar 14, 7 AM $ 0.0₅694
+0.12%
$ 6,943 $ 27
Mar 14, 6 AM $ 0.0₅693
+0.06%
$ 6,934 $ 1
Mar 14, 5 AM $ 0.0₅692
+0.20%
$ 6,919 $ 1
Mar 14, 4 AM $ 0.0₅69
+0.24%
$ 6,896 $ 1
Mar 14, 3 AM $ 0.0₅691
+0.53%
$ 6,909 $ 1
Mar 14, 2 AM $ 0.0₅684
+0.03%
$ 6,837 $ 1
Mar 14, 1 AM $ 0.0₅684
+0.15%
$ 6,844 $ 1
Mar 14, 12 AM $ 0.0₅684
+0.34%
$ 6,836 $ 1
Mar 13, 11 PM $ 0.0₅674
-1.88%
$ 6,736 $ 1
Mar 13, 10 PM $ 0.0₅69
-0.23%
$ 6,895 $ 1
Mar 13, 9 PM $ 0.0₅691
-0.33%
$ 6,905 $ 4
Mar 13, 8 PM $ 0.0₅691
+0.25%
$ 6,912 $ 4
Mar 13, 7 PM $ 0.0₅692
-1.73%
$ 6,923 $ 4
Mar 13, 6 PM $ 0.0₅691
-0.80%
$ 6,915 $ 4
Mar 13, 5 PM $ 0.0₅696
-0.25%
$ 6,960 $ 4
Mar 13, 4 PM $ 0.0₅7
+0.02%
$ 7,001 $ 4
Mar 13, 3 PM $ 0.0₅702
+0.04%
$ 7,019 $ 4
Mar 13, 2 PM $ 0.0₅702
+0.26%
$ 7,023 $ 4
Mar 13, 1 PM $ 0.0₅696
+2.77%
$ 6,957 $ 4
Mar 13, 12 PM $ 0.0₅676
+0.16%
$ 6,757 $ 3
Mar 13, 11 AM $ 0.0₅675
+0.22%
$ 6,747 $ 5
Mar 13, 10 AM $ 0.0₅675
+0.10%
$ 6,748 $ 5
Mar 13, 9 AM $ 0.0₅672
+0.44%
$ 6,716 $ 5
Mar 13, 8 AM $ 0.0₅67
+0.31%
$ 6,705 $ 5
Mar 13, 7 AM $ 0.0₅669
-0.04%
$ 6,695 $ 5
Mar 13, 6 AM $ 0.0₅67
-0.41%
$ 6,701 $ 5
Mar 13, 5 AM $ 0.0₅672
-0.07%
$ 6,720 $ 5
Mar 13, 4 AM $ 0.0₅672
+0.14%
$ 6,723 $ 5
Mar 13, 3 AM $ 0.0₅674
+0.15%
$ 6,736 $ 5
Mar 13, 2 AM $ 0.0₅673
-0.14%
$ 6,731 $ 5
Mar 13, 1 AM $ 0.0₅674
-0.20%
$ 6,742 $ 5
Mar 13, 12 AM $ 0.0₅675
-0.40%
$ 6,752 $ 5
Mar 12, 11 PM $ 0.0₅677
+0.83%
$ 6,766 $ 5
Mar 12, 10 PM $ 0.0₅673
+0.54%
$ 6,732 $ 5
Mar 12, 9 PM $ 0.0₅677
-12.59%
$ 6,768 $ 4
Mar 12, 8 PM $ 0.0₅775
+0.04%
$ 7,751 $ 4