For Fox Sake! Historical Data

FFS Page 21
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₅904
-0.01%
$ 9,038 $ 12
Feb 17, 6 AM $ 0.0₅903
+0.84%
$ 9,029 $ 12
Feb 17, 5 AM $ 0.0₅904
-0.23%
$ 9,039 $ 12
Feb 17, 4 AM $ 0.0₅908
-0.57%
$ 9,078 $ 12
Feb 17, 3 AM $ 0.0₅913
+0.24%
$ 9,133 $ 12
Feb 17, 2 AM $ 0.0₅911
+0.90%
$ 9,111 $ 12
Feb 17, 1 AM $ 0.0₅903
+0.05%
$ 9,030 $ 12
Feb 17, 12 AM $ 0.0₅906
-0.70%
$ 9,059 $ 23
Feb 16, 11 PM $ 0.0₅911
+0.15%
$ 9,106 $ 23
Feb 16, 10 PM $ 0.0₅912
+1.05%
$ 9,123 $ 23
Feb 16, 9 PM $ 0.0₅903
+1.73%
$ 9,029 $ 22
Feb 16, 8 PM $ 0.0₅888
-0.50%
$ 8,878 $ 10
Feb 16, 7 PM $ 0.0₅888
+0.56%
$ 8,879 $ 10
Feb 16, 6 PM $ 0.0₅884
+0.15%
$ 8,842 $ 10
Feb 16, 5 PM $ 0.0₅883
-0.19%
$ 8,829 $ 10
Feb 16, 4 PM $ 0.0₅885
-0.28%
$ 8,846 $ 10
Feb 16, 3 PM $ 0.0₅899
+1.08%
$ 8,986 $ 11
Feb 16, 2 PM $ 0.0₅889
-1.65%
$ 8,891 $ 10
Feb 16, 1 PM $ 0.0₅912
+1.55%
$ 9,122 $ 49
Feb 16, 12 PM $ 0.0₅893
+0.51%
$ 8,928 $ 48
Feb 16, 11 AM $ 0.0₅888
-1.15%
$ 8,883 $ 48
Feb 16, 10 AM $ 0.0₅899
-0.15%
$ 8,986 $ 48
Feb 16, 9 AM $ 0.0₅897
-0.66%
$ 8,973 $ 48
Feb 16, 8 AM $ 0.0₅903
-0.54%
$ 9,026 $ 48
Feb 16, 7 AM $ 0.0₅909
+0.49%
$ 9,093 $ 49
Feb 16, 6 AM $ 0.0₅904
-0.46%
$ 9,040 $ 49
Feb 16, 5 AM $ 0.0₅907
+0.48%
$ 9,070 $ 49
Feb 16, 4 AM $ 0.0₅906
-0.09%
$ 9,057 $ 48
Feb 16, 3 AM $ 0.0₅907
-0.65%
$ 9,065 $ 49
Feb 16, 2 AM $ 0.0₅912
+0.13%
$ 9,124 $ 49
Feb 16, 1 AM $ 0.0₅916
+0.73%
$ 9,158 $ 49
Feb 16, 12 AM $ 0.0₅909
+0.62%
$ 9,092 $ 38
Feb 15, 11 PM $ 0.0₅901
-0.42%
$ 9,015 $ 38
Feb 15, 10 PM $ 0.0₅908
+0.28%
$ 9,079 $ 38
Feb 15, 9 PM $ 0.0₅899
-0.88%
$ 9,050 $ 38
Feb 15, 8 PM $ 0.0₅906
+0.58%
$ 9,064 $ 38
Feb 15, 7 PM $ 0.0₅903
+0.18%
$ 9,027 $ 38
Feb 15, 6 PM $ 0.0₅898
-1.63%
$ 8,979 $ 38
Feb 15, 5 PM $ 0.0₅912
-0.57%
$ 9,121 $ 38
Feb 15, 4 PM $ 0.0₅916
-0.57%
$ 9,158 $ 38
Feb 15, 3 PM $ 0.0₅92
+0.58%
$ 9,211 $ 39
Feb 15, 2 PM $ 0.0₅915
-2.48%
$ 9,149 $ 38
Feb 15, 1 PM $ 0.0₅94
-2.11%
$ 9,403 $ 10
Feb 15, 12 PM $ 0.0₅959
-0.36%
$ 9,594 $ 10
Feb 15, 11 AM $ 0.0₅959
+0.33%
$ 9,594 $ 10
Feb 15, 10 AM $ 0.0₅952
-0.34%
$ 9,521 $ 10
Feb 15, 9 AM $ 0.0₅955
-0.89%
$ 9,549 $ 10
Feb 15, 8 AM $ 0.0₅97
+0.40%
$ 9,698 $ 10
Feb 15, 7 AM $ 0.0₅965
-0.61%
$ 9,652 $ 10
Feb 15, 6 AM $ 0.0₅976
-0.10%
$ 9,756 $ 10