For Fox Sake! Historical Data

FFS Page 22
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₅978
+1.11%
$ 9,780 $ 10
Feb 15, 4 AM $ 0.0₅965
-0.10%
$ 9,646 $ 10
Feb 15, 3 AM $ 0.0₅961
+0.43%
$ 9,614 $ 10
Feb 15, 2 AM $ 0.0₅962
-0.10%
$ 9,617 $ 10
Feb 15, 1 AM $ 0.0₅978
-0.06%
$ 9,782 $ 10
Feb 15, 12 AM $ 0.0₅981
+0.15%
$ 9,811 $ 10
Feb 14, 11 PM $ 0.0₅98
+0.00%
$ 9,801 $ 10
Feb 14, 10 PM $ 0.0₅988
+0.52%
$ 9,879 $ 10
Feb 14, 9 PM $ 0.0₅977
-0.33%
$ 9,766 $ 11
Feb 14, 8 PM $ 0.0₅972
+0.05%
$ 9,724 $ 10
Feb 14, 7 PM $ 0.0₅971
-0.03%
$ 9,705 $ 10
Feb 14, 6 PM $ 0.0₅965
-0.50%
$ 9,649 $ 10
Feb 14, 5 PM $ 0.0₅966
+0.55%
$ 9,664 $ 10
Feb 14, 4 PM $ 0.0₅971
+0.10%
$ 9,714 $ 10
Feb 14, 3 PM $ 0.0₅97
+0.11%
$ 9,701 $ 10
Feb 14, 1 PM $ 0.0₅988
+0.00%
$ 9,878 $ 10
Feb 14, 12 PM $ 0.0₅981
-0.32%
$ 9,812 $ 10
Feb 14, 11 AM $ 0.0₅984
+0.66%
$ 9,844 $ 10
Feb 14, 10 AM $ 0.0₅973
+0.07%
$ 9,732 $ 10
Feb 14, 9 AM $ 0.0₅973
+0.20%
$ 9,729 $ 10
Feb 14, 8 AM $ 0.0₅967
-0.86%
$ 9,674 $ 10
Feb 14, 7 AM $ 0.0₅978
+0.72%
$ 9,775 $ 10
Feb 14, 6 AM $ 0.0₅967
-1.02%
$ 9,675 $ 10
Feb 14, 5 AM $ 0.0₅98
-0.26%
$ 9,797 $ 10
Feb 14, 4 AM $ 0.0₅983
-0.66%
$ 9,827 $ 11
Feb 14, 3 AM $ 0.0₅989
-0.82%
$ 9,894 $ 11
Feb 14, 2 AM $ 0.0₅999
+0.32%
$ 9,994 $ 11
Feb 14, 1 AM $ 0.0₅982
+2.74%
$ 9,816 $ 11
Feb 14, 12 AM $ 0.0₅958
+1.37%
$ 9,575 $ 11
Feb 13, 11 PM $ 0.0₅95
+0.50%
$ 9,498 $ 11
Feb 13, 10 PM $ 0.0₅951
+0.50%
$ 9,506 $ 11
Feb 13, 9 PM $ 0.0₅95
+1.34%
$ 9,501 $ 11
Feb 13, 8 PM $ 0.0₅94
+0.22%
$ 9,399 $ 11
Feb 13, 7 PM $ 0.0₅939
-0.93%
$ 9,393 $ 22
Feb 13, 6 PM $ 0.0₅946
+3.41%
$ 9,464 $ 22
Feb 13, 5 PM $ 0.0₅919
+1.62%
$ 9,193 $ 21
Feb 13, 4 PM $ 0.0₅903
+0.58%
$ 9,035 $ 21
Feb 13, 3 PM $ 0.0₅899
+0.29%
$ 8,989 $ 21
Feb 13, 2 PM $ 0.0₅896
-0.46%
$ 8,961 $ 21
Feb 13, 1 PM $ 0.0₅899
+0.30%
$ 8,992 $ 21
Feb 13, 12 PM $ 0.0₅895
+0.00%
$ 8,949 $ 11
Feb 13, 11 AM $ 0.0₅891
-0.53%
$ 8,905 $ 11
Feb 13, 10 AM $ 0.0₅898
+0.12%
$ 8,980 $ 11
Feb 13, 9 AM $ 0.0₅897
+0.52%
$ 8,970 $ 11
Feb 13, 8 AM $ 0.0₅892
-0.83%
$ 8,923 $ 11
Feb 13, 7 AM $ 0.0₅894
+0.48%
$ 8,940 $ 12
Feb 13, 6 AM $ 0.0₅892
+0.56%
$ 8,923 $ 11
Feb 13, 5 AM $ 0.0₅89
-0.31%
$ 8,897 $ 11
Feb 13, 4 AM $ 0.0₅896
+0.14%
$ 8,960 $ 11
Feb 13, 3 AM $ 0.0₅895
-1.12%
$ 8,947 $ 11