For Fox Sake! Historical Data

FFS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0₅677
-12.59%
$ 6,768 $ 4
Mar 12, 8 PM $ 0.0₅775
+0.04%
$ 7,751 $ 4
Mar 12, 7 PM $ 0.0₅766
-0.22%
$ 7,658 $ 4
Mar 12, 6 PM $ 0.0₅768
-0.23%
$ 7,685 $ 4
Mar 12, 5 PM $ 0.0₅778
+0.77%
$ 7,778 $ 4
Mar 12, 4 PM $ 0.0₅775
+0.08%
$ 7,752 $ 4
Mar 12, 3 PM $ 0.0₅774
-0.87%
$ 7,740 $ 4
Mar 12, 2 PM $ 0.0₅779
+1.00%
$ 7,786 $ 4
Mar 12, 1 PM $ 0.0₅773
-0.06%
$ 7,731 $ 4
Mar 12, 12 PM $ 0.0₅764
-1.72%
$ 7,640 $ 4
Mar 12, 11 AM $ 0.0₅777
+0.52%
$ 7,768 $ 1
Mar 12, 10 AM $ 0.0₅773
+0.17%
$ 7,728 $ 1
Mar 12, 9 AM $ 0.0₅771
-0.48%
$ 7,706 $ 1
Mar 12, 8 AM $ 0.0₅776
+1.33%
$ 7,757 $ 1
Mar 12, 7 AM $ 0.0₅769
-0.88%
$ 7,685 $ 1
Mar 12, 6 AM $ 0.0₅777
+0.86%
$ 7,771 $ 1
Mar 12, 5 AM $ 0.0₅772
-0.01%
$ 7,720 $ 1
Mar 12, 4 AM $ 0.0₅773
+0.07%
$ 7,732 $ 16
Mar 12, 3 AM $ 0.0₅775
+0.16%
$ 7,751 $ 90
Mar 12, 2 AM $ 0.0₅772
-0.20%
$ 7,723 $ 90
Mar 12, 1 AM $ 0.0₅774
-0.04%
$ 7,740 $ 90
Mar 12, 12 AM $ 0.0₅774
-0.21%
$ 7,744 $ 91
Mar 11, 11 PM $ 0.0₅776
-0.18%
$ 7,760 $ 91
Mar 11, 10 PM $ 0.0₅776
+1.79%
$ 7,759 $ 91
Mar 11, 9 PM $ 0.0₅768
-1.99%
$ 7,679 $ 89
Mar 11, 8 PM $ 0.0₅777
+0.15%
$ 7,773 $ 91
Mar 11, 7 PM $ 0.0₅776
+0.32%
$ 7,764 $ 90
Mar 11, 6 PM $ 0.0₅774
-0.40%
$ 7,738 $ 90
Mar 11, 5 PM $ 0.0₅786
+1.84%
$ 7,863 $ 90
Mar 11, 4 PM $ 0.0₅774
-0.11%
$ 7,737 $ 90
Mar 11, 3 PM $ 0.0₅776
+0.01%
$ 7,756 $ 90
Mar 11, 2 PM $ 0.0₅779
+2.32%
$ 7,794 $ 173
Mar 11, 1 PM $ 0.0₅759
-1.92%
$ 7,586 $ 170
Mar 11, 12 PM $ 0.0₅772
-0.66%
$ 7,721 $ 173
Mar 11, 11 AM $ 0.0₅775
+0.96%
$ 7,752 $ 173
Mar 11, 10 AM $ 0.0₅781
+3.99%
$ 7,814 $ 171
Mar 11, 9 AM $ 0.0₅767
+1.38%
$ 7,674 $ 168
Mar 11, 8 AM $ 0.0₅766
-0.33%
$ 7,655 $ 169
Mar 11, 7 AM $ 0.0₅768
-0.36%
$ 7,676 $ 171
Mar 11, 6 AM $ 0.0₅77
-0.16%
$ 7,703 $ 172
Mar 11, 5 AM $ 0.0₅769
-0.30%
$ 7,687 $ 172
Mar 11, 4 AM $ 0.0₅772
+0.46%
$ 7,715 $ 172
Mar 11, 3 AM $ 0.0₅766
-0.35%
$ 7,664 $ 82
Mar 11, 2 AM $ 0.0₅769
-0.11%
$ 7,694 $ 82
Mar 11, 1 AM $ 0.0₅769
+0.00%
$ 7,692 $ 82
Mar 11, 12 AM $ 0.0₅768
-1.02%
$ 7,683 $ 82
Mar 10, 11 PM $ 0.0₅775
-0.08%
$ 7,755 $ 83
Mar 10, 10 PM $ 0.0₅769
-0.60%
$ 7,688 $ 83
Mar 10, 9 PM $ 0.0₅773
-0.08%
$ 7,730 $ 82
Mar 10, 8 PM $ 0.0₅775
-0.34%
$ 7,752 $ 82