For Fox Sake! Historical Data

FFS Page 23
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅9
+0.14%
$ 8,997 $ 11
Feb 13, 1 AM $ 0.0₅896
-0.84%
$ 8,958 $ 11
Feb 13, 12 AM $ 0.0₅904
+0.84%
$ 9,035 $ 10
Feb 12, 11 PM $ 0.0₅89
+0.64%
$ 8,903 $ 10
Feb 12, 10 PM $ 0.0₅884
-0.15%
$ 8,858 $ 10
Feb 12, 9 PM $ 0.0₅894
+0.27%
$ 8,918 $ 10
Feb 12, 12 PM $ 0.0₅919
-0.09%
$ 9,188 $ 0.1
Feb 12, 11 AM $ 0.0₅924
+0.75%
$ 9,235 $ 13
Feb 12, 10 AM $ 0.0₅916
+2.69%
$ 9,163 $ 13
Feb 12, 9 AM $ 0.0₅892
+0.82%
$ 8,920 $ 12
Feb 12, 8 AM $ 0.0₅887
-0.17%
$ 8,875 $ 12
Feb 12, 7 AM $ 0.0₅884
-0.76%
$ 8,836 $ 12
Feb 12, 6 AM $ 0.0₅889
+1.23%
$ 8,892 $ 12
Feb 12, 5 AM $ 0.0₅884
+0.10%
$ 8,838 $ 12
Feb 12, 4 AM $ 0.0₅881
-0.61%
$ 8,808 $ 12
Feb 12, 3 AM $ 0.0₅886
-1.09%
$ 8,858 $ 12
Feb 12, 2 AM $ 0.0₅891
-0.94%
$ 8,908 $ 23
Feb 12, 1 AM $ 0.0₅896
+0.65%
$ 8,962 $ 24
Feb 12, 12 AM $ 0.0₅894
-0.24%
$ 8,936 $ 23
Feb 11, 11 PM $ 0.0₅9
+0.38%
$ 9,002 $ 24
Feb 11, 10 PM $ 0.0₅9
-1.02%
$ 9,000 $ 24
Feb 11, 9 PM $ 0.0₅909
+1.02%
$ 9,093 $ 24
Feb 11, 8 PM $ 0.0₅898
-1.02%
$ 8,978 $ 24
Feb 11, 7 PM $ 0.0₅904
+0.02%
$ 9,042 $ 24
Feb 11, 6 PM $ 0.0₅901
+1.39%
$ 9,010 $ 24
Feb 11, 5 PM $ 0.0₅886
-0.79%
$ 8,865 $ 23
Feb 11, 4 PM $ 0.0₅893
+0.12%
$ 8,928 $ 24
Feb 11, 3 PM $ 0.0₅89
-1.58%
$ 8,900 $ 24
Feb 11, 2 PM $ 0.0₅904
+1.24%
$ 9,043 $ 24
Feb 11, 1 PM $ 0.0₅894
-0.41%
$ 8,937 $ 24
Feb 11, 12 PM $ 0.0₅896
+1.15%
$ 8,961 $ 24
Feb 11, 11 AM $ 0.0₅877
-0.73%
$ 8,771 $ 11
Feb 11, 10 AM $ 0.0₅882
+0.00%
$ 8,823 $ 11
Feb 11, 9 AM $ 0.0₅882
-0.26%
$ 8,819 $ 11
Feb 11, 8 AM $ 0.0₅879
-0.04%
$ 8,788 $ 11
Feb 11, 7 AM $ 0.0₅879
-0.77%
$ 8,793 $ 11
Feb 11, 6 AM $ 0.0₅886
-1.22%
$ 8,862 $ 11
Feb 11, 5 AM $ 0.0₅896
-0.45%
$ 8,955 $ 12
Feb 11, 4 AM $ 0.0₅91
+0.20%
$ 9,098 $ 12
Feb 11, 3 AM $ 0.0₅909
-0.01%
$ 9,086 $ 12
Feb 11, 2 AM $ 0.0₅913
-0.56%
$ 9,132 $ 1
Feb 11, 1 AM $ 0.0₅92
+0.26%
$ 9,204 $ 1
Feb 11, 12 AM $ 0.0₅917
+0.37%
$ 9,174 $ 1
Feb 10, 11 PM $ 0.0₅919
-0.45%
$ 9,192 $ 1
Feb 10, 10 PM $ 0.0₅921
-0.12%
$ 9,221 $ 1
Feb 10, 9 PM $ 0.0₅924
+0.56%
$ 9,238 $ 1
Feb 10, 8 PM $ 0.0₅926
+1.46%
$ 9,260 $ 1
Feb 10, 7 PM $ 0.0₅919
-0.26%
$ 9,188 $ 1
Feb 10, 6 PM $ 0.0₅919
-0.59%
$ 9,193 $ 52
Feb 10, 5 PM $ 0.0₅922
+0.55%
$ 9,221 $ 383