For Fox Sake! Historical Data

FFS Page 23
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₅775
-0.34%
$ 7,752 $ 82
Mar 10, 7 PM $ 0.0₅778
-0.70%
$ 7,782 $ 83
Mar 10, 6 PM $ 0.0₅785
-0.44%
$ 7,846 $ 82
Mar 10, 5 PM $ 0.0₅787
+0.20%
$ 7,871 $ 83
Mar 10, 4 PM $ 0.0₅785
+0.16%
$ 7,849 $ 83
Mar 10, 3 PM $ 0.0₅781
+1.74%
$ 7,813 $ 82
Mar 10, 2 PM $ 0.0₅77
-1.60%
$ 7,702 $ 13
Mar 10, 1 PM $ 0.0₅774
-1.24%
$ 7,744 $ 13
Mar 10, 12 PM $ 0.0₅783
+0.04%
$ 7,835 $ 13
Mar 10, 11 AM $ 0.0₅777
-0.13%
$ 7,772 $ 13
Mar 10, 10 AM $ 0.0₅78
+0.80%
$ 7,797 $ 13
Mar 10, 9 AM $ 0.0₅775
+0.44%
$ 7,745 $ 13
Mar 10, 8 AM $ 0.0₅771
+0.45%
$ 7,713 $ 13
Mar 10, 7 AM $ 0.0₅769
-0.05%
$ 7,695 $ 13
Mar 10, 6 AM $ 0.0₅77
+0.09%
$ 7,696 $ 13
Mar 10, 5 AM $ 0.0₅767
+0.42%
$ 7,667 $ 13
Mar 10, 4 AM $ 0.0₅763
-0.15%
$ 7,634 $ 13
Mar 10, 3 AM $ 0.0₅764
+0.40%
$ 7,640 $ 13
Mar 10, 2 AM $ 0.0₅761
+0.02%
$ 7,605 $ 13
Mar 10, 1 AM $ 0.0₅761
+0.56%
$ 7,607 $ 13
Mar 10, 12 AM $ 0.0₅756
-0.27%
$ 7,561 $ 13
Mar 9, 11 PM $ 0.0₅764
+0.12%
$ 7,636 $ 13
Mar 9, 10 PM $ 0.0₅762
-0.24%
$ 7,618 $ 13
Mar 9, 9 PM $ 0.0₅758
-1.32%
$ 7,575 $ 13
Mar 9, 8 PM $ 0.0₅772
+0.61%
$ 7,716 $ 13
Mar 9, 7 PM $ 0.0₅789
+4.52%
$ 7,893 $ 13
Mar 9, 6 PM $ 0.0₅75
+0.41%
$ 7,501 $ 13
Mar 9, 5 PM $ 0.0₅77
+0.59%
$ 7,696 $ 13
Mar 9, 4 PM $ 0.0₅766
+0.08%
$ 7,660 $ 13
Mar 9, 3 PM $ 0.0₅775
-0.05%
$ 7,754 $ 13
Mar 9, 2 PM $ 0.0₅777
+0.91%
$ 7,774 $ 0
Mar 9, 1 PM $ 0.0₅769
-0.21%
$ 7,687 $ 0
Mar 9, 12 PM $ 0.0₅768
-1.50%
$ 7,685 $ 0
Mar 9, 10 AM $ 0.0₅766
+4.98%
$ 7,663 $ 0.01
Mar 9, 9 AM $ 0.0₅712
-5.14%
$ 7,123 $ 0.01
Mar 9, 8 AM $ 0.0₅747
-1.62%
$ 7,466 $ 0.01
Mar 9, 7 AM $ 0.0₅759
-0.07%
$ 7,591 $ 0.01
Mar 9, 6 AM $ 0.0₅759
+0.16%
$ 7,591 $ 0.01
Mar 9, 5 AM $ 0.0₅758
+0.19%
$ 7,579 $ 0.01
Mar 9, 4 AM $ 0.0₅756
+0.28%
$ 7,557 $ 0.01
Mar 9, 3 AM $ 0.0₅752
+0.08%
$ 7,521 $ 0.01
Mar 9, 2 AM $ 0.0₅754
-0.36%
$ 7,541 $ 0.01
Mar 9, 1 AM $ 0.0₅757
+1.00%
$ 7,565 $ 0.01
Mar 9, 12 AM $ 0.0₅748
-0.01%
$ 7,484 $ 0.01
Mar 8, 11 PM $ 0.0₅749
+0.30%
$ 7,494 $ 0.01
Mar 8, 10 PM $ 0.0₅75
-0.97%
$ 7,500 $ 0.01
Mar 8, 9 PM $ 0.0₅758
-0.57%
$ 7,584 $ 0.01
Mar 8, 8 PM $ 0.0₅759
+0.29%
$ 7,592 $ 0.01
Mar 8, 7 PM $ 0.0₅758
+0.10%
$ 7,576 $ 0.01
Mar 8, 6 PM $ 0.0₅752
-0.35%
$ 7,524 $ 0.01