For Fox Sake! Historical Data

FFS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅914
+0.38%
$ 9,143 $ 380
Feb 10, 3 PM $ 0.0₅911
-1.15%
$ 9,105 $ 1,179
Feb 10, 2 PM $ 0.0₅913
-0.23%
$ 9,130 $ 1,202
Feb 10, 1 PM $ 0.0₅916
+0.13%
$ 9,160 $ 1,195
Feb 10, 12 PM $ 0.0₅913
+0.33%
$ 9,133 $ 1,193
Feb 10, 11 AM $ 0.0₅909
-0.62%
$ 9,093 $ 2,383
Feb 10, 10 AM $ 0.0₅917
-0.58%
$ 9,174 $ 2,790
Feb 10, 9 AM $ 0.0₅918
+0.46%
$ 9,148 $ 3,833
Feb 10, 8 AM $ 0.0₅915
+0.06%
$ 9,146 $ 3,797
Feb 10, 7 AM $ 0.0₅912
+0.28%
$ 9,116 $ 3,799
Feb 10, 6 AM $ 0.0₅908
-0.40%
$ 9,080 $ 5,181
Feb 10, 5 AM $ 0.0₅913
-0.18%
$ 9,127 $ 5,132
Feb 10, 4 AM $ 0.0₅916
-0.82%
$ 9,159 $ 5,141
Feb 10, 3 AM $ 0.0₅923
-0.77%
$ 9,228 $ 5,192
Feb 10, 2 AM $ 0.0₅929
+0.37%
$ 9,295 $ 5,229
Feb 10, 1 AM $ 0.0₅922
+0.20%
$ 9,219 $ 6,551
Feb 10, 12 AM $ 0.0₅925
+0.26%
$ 9,251 $ 6,509
Feb 9, 11 PM $ 0.0₅923
-0.65%
$ 9,227 $ 6,529
Feb 9, 10 PM $ 0.0₅925
-0.22%
$ 9,253 $ 6,571
Feb 9, 9 PM $ 0.0₅927
-0.39%
$ 9,268 $ 6,561
Feb 9, 8 PM $ 0.0₅944
+1.55%
$ 9,437 $ 6,583
Feb 9, 7 PM $ 0.0₅931
+1.81%
$ 9,313 $ 6,575
Feb 9, 6 PM $ 0.0₅975
-8.00%
$ 9,749 $ 6,619
Feb 9, 5 PM $ 0.0000106
-0.04%
$ 10,565 $ 6,288
Feb 9, 4 PM $ 0.0000105
-9.05%
$ 10,482 $ 6,271
Feb 9, 3 PM $ 0.0000113
+0.79%
$ 11,261 $ 6,161
Feb 9, 2 PM $ 0.0000112
+0.47%
$ 11,180 $ 7,361
Feb 9, 1 PM $ 0.0000111
+0.00%
$ 11,137 $ 7,331
Feb 9, 12 PM $ 0.0000111
-1.07%
$ 11,128 $ 7,337
Feb 9, 11 AM $ 0.0000113
-1.29%
$ 11,309 $ 7,291
Feb 9, 10 AM $ 0.0000115
-1.14%
$ 11,465 $ 7,051
Feb 9, 9 AM $ 0.0000117
-0.28%
$ 11,656 $ 7,553
Feb 9, 8 AM $ 0.0000117
-0.19%
$ 11,706 $ 7,961
Feb 9, 7 AM $ 0.0000118
+0.00%
$ 11,752 $ 7,984
Download