For Fox Sake! Historical Data

FFS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅69
+2.01%
$ 6,900 $ 44
Mar 6, 5 PM $ 0.0₅679
-0.50%
$ 6,788 $ 21
Mar 6, 4 PM $ 0.0₅684
+0.31%
$ 6,839 $ 21
Mar 6, 3 PM $ 0.0₅683
-0.51%
$ 6,834 $ 47
Mar 6, 2 PM $ 0.0₅686
-0.65%
$ 6,859 $ 47
Mar 6, 1 PM $ 0.0₅69
-0.59%
$ 6,904 $ 48
Mar 6, 12 PM $ 0.0₅695
-0.14%
$ 6,952 $ 48
Mar 6, 11 AM $ 0.0₅696
-0.46%
$ 6,963 $ 48
Mar 6, 10 AM $ 0.0₅699
-0.16%
$ 6,991 $ 54
Mar 6, 9 AM $ 0.0₅701
-0.31%
$ 7,008 $ 54
Mar 6, 8 AM $ 0.0₅703
+0.21%
$ 7,033 $ 54
Mar 6, 7 AM $ 0.0₅702
+0.32%
$ 7,015 $ 54
Mar 6, 6 AM $ 0.0₅699
+0.10%
$ 6,985 $ 54
Mar 6, 5 AM $ 0.0₅699
-0.40%
$ 6,986 $ 53
Mar 6, 4 AM $ 0.0₅702
-0.03%
$ 7,017 $ 54
Mar 6, 3 AM $ 0.0₅704
+0.23%
$ 7,036 $ 54
Mar 6, 2 AM $ 0.0₅702
+0.01%
$ 7,017 $ 54
Mar 6, 1 AM $ 0.0₅701
-0.21%
$ 7,009 $ 54
Mar 6, 12 AM $ 0.0₅703
+0.02%
$ 7,026 $ 54
Mar 5, 11 PM $ 0.0₅702
-0.20%
$ 7,025 $ 54
Mar 5, 10 PM $ 0.0₅702
-0.75%
$ 7,018 $ 54
Mar 5, 9 PM $ 0.0₅707
+0.10%
$ 7,074 $ 32
Mar 5, 8 PM $ 0.0₅706
+0.17%
$ 7,065 $ 41
Mar 5, 7 PM $ 0.0₅703
+0.40%
$ 7,032 $ 40
Mar 5, 6 PM $ 0.0₅699
-0.34%
$ 6,992 $ 40
Mar 5, 5 PM $ 0.0₅702
-0.68%
$ 7,017 $ 40
Mar 5, 4 PM $ 0.0₅707
+1.07%
$ 7,073 $ 41
Mar 5, 3 PM $ 0.0₅698
+0.05%
$ 6,985 $ 14
Mar 5, 2 PM $ 0.0₅699
-0.17%
$ 6,994 $ 14
Mar 5, 1 PM $ 0.0₅702
+1.63%
$ 7,017 $ 14
Mar 5, 12 PM $ 0.0₅693
-2.99%
$ 6,926 $ 14
Mar 5, 11 AM $ 0.0₅712
-4.16%
$ 7,121 $ 14
Mar 5, 10 AM $ 0.0₅742
+0.13%
$ 7,421 $ 8
Mar 5, 9 AM $ 0.0₅741
+0.01%
$ 7,407 $ 8
Mar 5, 8 AM $ 0.0₅742
-0.12%
$ 7,416 $ 8
Mar 5, 7 AM $ 0.0₅741
+0.06%
$ 7,413 $ 8
Mar 5, 6 AM $ 0.0₅741
-0.55%
$ 7,414 $ 8
Mar 5, 5 AM $ 0.0₅745
+0.07%
$ 7,448 $ 8
Mar 5, 4 AM $ 0.0₅745
+0.02%
$ 7,450 $ 8
Mar 5, 3 AM $ 0.0₅745
+0.19%
$ 7,446 $ 8
Mar 5, 2 AM $ 0.0₅745
-1.31%
$ 7,447 $ 8
Mar 5, 1 AM $ 0.0₅755
-0.02%
$ 7,547 $ 8
Mar 5, 12 AM $ 0.0₅754
-0.54%
$ 7,543 $ 8
Mar 4, 11 PM $ 0.0₅761
+0.16%
$ 7,615 $ 8
Mar 4, 10 PM $ 0.0₅762
+0.64%
$ 7,618 $ 8
Mar 4, 9 PM $ 0.0₅757
-0.09%
$ 7,568 $ 8
Mar 4, 8 PM $ 0.0₅755
+0.16%
$ 7,554 $ 2
Mar 4, 7 PM $ 0.0₅756
-0.88%
$ 7,561 $ 2
Mar 4, 6 PM $ 0.0₅763
-0.07%
$ 7,634 $ 18
Mar 4, 5 PM $ 0.0₅763
+0.16%
$ 7,630 $ 18