For Fox Sake! Historical Data

FFS Page 26
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅763
+0.16%
$ 7,630 $ 18
Mar 4, 4 PM $ 0.0₅761
+1.02%
$ -- $ 18
Mar 4, 1 PM $ 0.0₅735
+0.00%
$ 7,349 $ 17
Mar 4, 12 PM $ 0.0₅736
-0.84%
$ 7,357 $ 17
Mar 4, 11 AM $ 0.0₅746
-0.11%
$ 7,464 $ 17
Mar 4, 9 AM $ 0.0₅737
-0.09%
$ 7,368 $ 17
Mar 4, 8 AM $ 0.0₅737
+1.13%
$ 7,369 $ 17
Mar 4, 7 AM $ 0.0₅73
-0.21%
$ 7,303 $ 18
Mar 4, 6 AM $ 0.0₅732
+0.14%
$ 7,320 $ 18
Mar 4, 5 AM $ 0.0₅73
-0.15%
$ 7,304 $ 18
Mar 4, 4 AM $ 0.0₅73
-0.73%
$ 7,299 $ 18
Mar 4, 3 AM $ 0.0₅736
+0.08%
$ 7,358 $ 18
Mar 4, 2 AM $ 0.0₅735
+0.22%
$ 7,351 $ 18
Mar 4, 1 AM $ 0.0₅733
-0.41%
$ 7,334 $ 18
Mar 4, 12 AM $ 0.0₅736
-0.13%
$ 7,365 $ 18
Mar 3, 11 PM $ 0.0₅737
+0.29%
$ 7,374 $ 18
Mar 3, 10 PM $ 0.0₅731
+1.14%
$ 7,310 $ 18
Mar 3, 9 PM $ 0.0₅723
-0.58%
$ 7,227 $ 18
Mar 3, 8 PM $ 0.0₅727
-0.97%
$ 7,274 $ 18
Mar 3, 7 PM $ 0.0₅735
-0.16%
$ 7,353 $ 16
Mar 3, 6 PM $ 0.0₅737
+0.18%
$ 7,366 $ 1
Mar 3, 5 PM $ 0.0₅735
-0.54%
$ 7,352 $ 1
Mar 3, 4 PM $ 0.0₅734
+0.68%
$ 7,337 $ 1
Mar 3, 3 PM $ 0.0₅728
-0.05%
$ 7,283 $ 43
Mar 3, 2 PM $ 0.0₅729
+0.03%
$ 7,287 $ 43
Mar 3, 1 PM $ 0.0₅732
-0.50%
$ 7,323 $ 43
Mar 3, 12 PM $ 0.0₅732
-0.15%
$ 7,320 $ 43
Mar 3, 11 AM $ 0.0₅733
+0.18%
$ 7,329 $ 43
Mar 3, 10 AM $ 0.0₅731
-0.15%
$ 7,315 $ 43
Mar 3, 9 AM $ 0.0₅732
-0.37%
$ 7,323 $ 43
Mar 3, 8 AM $ 0.0₅735
+0.33%
$ 7,353 $ 43
Mar 3, 7 AM $ 0.0₅732
-0.05%
$ 7,322 $ 40
Mar 3, 6 AM $ 0.0₅732
-0.30%
$ 7,323 $ 40
Mar 3, 5 AM $ 0.0₅734
+0.00%
$ 7,338 $ 40
Mar 3, 4 AM $ 0.0₅734
+0.05%
$ 7,340 $ 40
Mar 3, 3 AM $ 0.0₅734
-0.11%
$ 7,344 $ 40
Mar 3, 2 AM $ 0.0₅736
-0.13%
$ 7,355 $ 40
Mar 3, 1 AM $ 0.0₅736
+0.00%
$ 7,359 $ 41
Mar 3, 12 AM $ 0.0₅738
-0.58%
$ 7,377 $ 41
Mar 2, 11 PM $ 0.0₅743
+0.56%
$ 7,427 $ 41
Mar 2, 10 PM $ 0.0₅74
-0.47%
$ 7,395 $ 41
Mar 2, 9 PM $ 0.0₅744
-0.15%
$ 7,439 $ 41
Mar 2, 8 PM $ 0.0₅739
+0.24%
$ 7,393 $ 44
Mar 2, 7 PM $ 0.0₅738
-0.32%
$ 7,377 $ 44
Mar 2, 6 PM $ 0.0₅744
-1.22%
$ 7,435 $ 55
Mar 2, 5 PM $ 0.0₅754
-0.17%
$ 7,537 $ 56
Mar 2, 4 PM $ 0.0₅751
+0.93%
$ 7,510 $ 83
Mar 2, 3 PM $ 0.0₅735
+0.96%
$ 7,349 $ 43
Mar 2, 2 PM $ 0.0₅737
+1.14%
$ 7,365 $ 122
Mar 2, 1 PM $ 0.0₅728
-0.58%
$ 7,277 $ 122