For Fox Sake! Historical Data

FFS Page 27
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₅728
-0.58%
$ 7,277 $ 122
Mar 2, 12 PM $ 0.0₅734
+0.10%
$ 7,338 $ 123
Mar 2, 11 AM $ 0.0₅733
+0.37%
$ 7,333 $ 123
Mar 2, 10 AM $ 0.0₅731
+0.80%
$ 7,314 $ 123
Mar 2, 9 AM $ 0.0₅724
+0.21%
$ 7,240 $ 126
Mar 2, 8 AM $ 0.0₅725
+0.12%
$ 7,251 $ 125
Mar 2, 7 AM $ 0.0₅727
-0.99%
$ 7,275 $ 125
Mar 2, 6 AM $ 0.0₅737
-0.15%
$ 7,369 $ 127
Mar 2, 5 AM $ 0.0₅738
-0.05%
$ 7,383 $ 128
Mar 2, 4 AM $ 0.0₅738
-0.05%
$ 7,381 $ 128
Mar 2, 3 AM $ 0.0₅738
-0.04%
$ 7,378 $ 128
Mar 2, 2 AM $ 0.0₅742
-0.04%
$ 7,416 $ 128
Mar 2, 1 AM $ 0.0₅74
+0.44%
$ 7,396 $ 129
Mar 2, 12 AM $ 0.0₅735
+0.00%
$ 7,347 $ 128
Mar 1, 11 PM $ 0.0₅733
-0.35%
$ 7,331 $ 127
Mar 1, 10 PM $ 0.0₅73
+0.50%
$ 7,303 $ 127
Mar 1, 9 PM $ 0.0₅727
-4.40%
$ 7,275 $ 126
Mar 1, 8 PM $ 0.0₅765
+0.09%
$ 7,650 $ 121
Mar 1, 7 PM $ 0.0₅766
-0.02%
$ 7,659 $ 122
Mar 1, 6 PM $ 0.0₅763
-0.42%
$ 7,634 $ 111
Mar 1, 5 PM $ 0.0₅77
-3.84%
$ 7,700 $ 111
Mar 1, 4 PM $ 0.0₅8
+0.29%
$ 8,002 $ 84
Mar 1, 3 PM $ 0.0₅802
+0.52%
$ 8,018 $ 84
Mar 1, 2 PM $ 0.0₅799
+0.67%
$ 7,991 $ 4
Mar 1, 1 PM $ 0.0₅795
-0.29%
$ 7,948 $ 4
Mar 1, 12 PM $ 0.0₅796
-0.01%
$ 7,965 $ 5
Mar 1, 11 AM $ 0.0₅796
-0.66%
$ 7,963 $ 5
Mar 1, 10 AM $ 0.0₅802
-1.10%
$ 8,016 $ 5
Mar 1, 9 AM $ 0.0₅811
-0.92%
$ 8,110 $ 55
Mar 1, 8 AM $ 0.0₅815
+0.67%
$ 8,153 $ 55
Mar 1, 7 AM $ 0.0₅81
-0.09%
$ 8,103 $ 120
Mar 1, 6 AM $ 0.0₅813
-0.18%
$ 8,132 $ 120
Mar 1, 5 AM $ 0.0₅813
-0.35%
$ 8,126 $ 122
Mar 1, 4 AM $ 0.0₅818
-0.48%
$ 8,177 $ 129
Mar 1, 3 AM $ 0.0₅82
-0.09%
$ 8,205 $ 130
Mar 1, 2 AM $ 0.0₅815
+1.30%
$ 8,146 $ 130
Mar 1, 1 AM $ 0.0₅81
-0.26%
$ 8,096 $ 128
Mar 1, 12 AM $ 0.0₅81
+0.09%
$ 8,104 $ 129
Feb 28, 11 PM $ 0.0₅81
+0.38%
$ 8,100 $ 128
Feb 28, 10 PM $ 0.0₅808
+0.49%
$ 8,080 $ 128
Feb 28, 9 PM $ 0.0₅807
+1.58%
$ 8,070 $ 128
Feb 28, 8 PM $ 0.0₅793
-0.02%
$ 7,934 $ 126
Feb 28, 7 PM $ 0.0₅787
+0.90%
$ 7,874 $ 126
Feb 28, 6 PM $ 0.0₅781
-0.23%
$ 7,812 $ 125
Feb 28, 5 PM $ 0.0₅778
-0.42%
$ 7,780 $ 126
Feb 28, 4 PM $ 0.0₅78
+0.19%
$ 7,802 $ 125
Feb 28, 3 PM $ 0.0₅775
-0.40%
$ 7,749 $ 124
Feb 28, 2 PM $ 0.0₅77
+0.00%
$ 7,696 $ 125
Feb 28, 1 PM $ 0.0₅77
+0.88%
$ 7,702 $ 124
Feb 28, 12 PM $ 0.0₅764
-0.39%
$ 7,635 $ 122