For Fox Sake! Historical Data

FFS Page 28
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₅77
+0.88%
$ 7,702 $ 124
Feb 28, 12 PM $ 0.0₅764
-0.39%
$ 7,635 $ 122
Feb 28, 11 AM $ 0.0₅769
+0.69%
$ 7,693 $ 122
Feb 28, 10 AM $ 0.0₅769
+1.22%
$ 7,685 $ 122
Feb 28, 9 AM $ 0.0₅766
+0.03%
$ 7,663 $ 71
Feb 28, 8 AM $ 0.0₅773
+0.93%
$ 7,726 $ 72
Feb 28, 7 AM $ 0.0₅763
-2.24%
$ 7,634 $ 51
Feb 28, 6 AM $ 0.0₅78
+0.27%
$ 7,798 $ 10
Feb 28, 5 AM $ 0.0₅779
+0.22%
$ 7,788 $ 9
Feb 28, 4 AM $ 0.0₅775
-0.30%
$ 7,746 $ 8
Feb 28, 3 AM $ 0.0₅778
-0.07%
$ 7,776 $ 1
Feb 28, 2 AM $ 0.0₅78
+0.07%
$ 7,798 $ 1
Feb 28, 1 AM $ 0.0₅778
+0.26%
$ 7,777 $ 1
Feb 28, 12 AM $ 0.0₅776
-0.23%
$ 7,758 $ 1
Feb 27, 11 PM $ 0.0₅776
-0.18%
$ 7,763 $ 1
Feb 27, 10 PM $ 0.0₅779
+0.10%
$ 7,793 $ 1
Feb 27, 9 PM $ 0.0₅778
+0.20%
$ 7,777 $ 1
Feb 27, 8 PM $ 0.0₅775
-0.11%
$ 7,749 $ 1
Feb 27, 7 PM $ 0.0₅778
-0.32%
$ 7,778 $ 1
Feb 26, 11 AM $ 0.0₅826
+0.25%
$ 8,261 $ 8
Feb 26, 10 AM $ 0.0₅825
+0.74%
$ 8,252 $ 8
Feb 26, 9 AM $ 0.0₅817
+0.03%
$ 8,170 $ 8
Feb 26, 8 AM $ 0.0₅817
+0.01%
$ 8,169 $ 8
Feb 26, 7 AM $ 0.0₅814
-0.13%
$ 8,143 $ 27
Feb 26, 6 AM $ 0.0₅815
+0.11%
$ 8,149 $ 27
Feb 26, 5 AM $ 0.0₅817
-0.39%
$ 8,173 $ 27
Feb 26, 4 AM $ 0.0₅817
-0.30%
$ 8,173 $ 27
Feb 26, 3 AM $ 0.0₅818
+0.37%
$ 8,180 $ 27
Feb 26, 2 AM $ 0.0₅819
-0.11%
$ 8,187 $ 27
Feb 26, 1 AM $ 0.0₅821
+0.24%
$ 8,205 $ 69
Feb 26, 12 AM $ 0.0₅816
-1.55%
$ 8,160 $ 109
Feb 25, 11 PM $ 0.0₅829
+0.24%
$ 8,290 $ 110
Feb 25, 10 PM $ 0.0₅829
+0.57%
$ 8,292 $ 110
Feb 25, 9 PM $ 0.0₅827
+0.01%
$ 8,267 $ 109
Feb 25, 8 PM $ 0.0₅823
+0.21%
$ 8,231 $ 110
Feb 25, 7 PM $ 0.0₅825
-1.57%
$ 8,249 $ 109
Feb 25, 6 PM $ 0.0₅836
+0.91%
$ 8,360 $ 111
Feb 25, 5 PM $ 0.0₅832
+1.89%
$ 8,324 $ 110
Feb 25, 4 PM $ 0.0₅819
-0.36%
$ 8,190 $ 108
Feb 25, 3 PM $ 0.0₅82
+1.22%
$ 8,198 $ 109
Feb 25, 2 PM $ 0.0₅816
+1.62%
$ 8,160 $ 108
Feb 25, 1 PM $ 0.0₅801
+0.61%
$ 8,009 $ 107
Feb 25, 12 PM $ 0.0₅795
-0.10%
$ 7,952 $ 106
Feb 25, 11 AM $ 0.0₅795
+0.69%
$ 7,952 $ 106
Feb 25, 10 AM $ 0.0₅79
+0.54%
$ 7,902 $ 99
Feb 25, 9 AM $ 0.0₅786
+0.54%
$ 7,859 $ 98
Feb 25, 8 AM $ 0.0₅781
-0.20%
$ 7,813 $ 98
Feb 25, 7 AM $ 0.0₅778
-0.90%
$ 7,783 $ 95
Feb 25, 6 AM $ 0.0₅785
+1.04%
$ 7,847 $ 79
Feb 25, 5 AM $ 0.0₅779
-0.32%
$ 7,786 $ 79