For Fox Sake! Historical Data

FFS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅546
+0.01%
$ 5,465 $ 41
Apr 12, 12 AM $ 0.0₅549
+0.39%
$ 5,488 $ 51
Apr 11, 11 PM $ 0.0₅55
-0.02%
$ 5,499 $ 51
Apr 11, 10 PM $ 0.0₅549
-0.14%
$ 5,491 $ 51
Apr 11, 9 PM $ 0.0₅549
+0.02%
$ 5,492 $ 51
Apr 11, 8 PM $ 0.0₅549
+0.52%
$ 5,494 $ 51
Apr 11, 7 PM $ 0.0₅547
-0.56%
$ 5,467 $ 50
Apr 11, 6 PM $ 0.0₅549
+0.01%
$ 5,488 $ 51
Apr 11, 5 PM $ 0.0₅549
-0.07%
$ 5,492 $ 50
Apr 11, 4 PM $ 0.0₅55
+0.13%
$ 5,497 $ 36
Apr 11, 3 PM $ 0.0₅548
-0.13%
$ 5,485 $ 45
Apr 11, 2 PM $ 0.0₅549
-0.13%
$ 5,490 $ 63
Apr 11, 1 PM $ 0.0₅551
-0.04%
$ 5,507 $ 98
Apr 11, 12 PM $ 0.0₅553
+0.67%
$ 5,530 $ 98
Apr 11, 11 AM $ 0.0₅551
-0.07%
$ 5,506 $ 98
Apr 11, 10 AM $ 0.0₅552
+0.02%
$ 5,518 $ 99
Apr 11, 9 AM $ 0.0₅551
-0.07%
$ 5,511 $ 99
Apr 11, 8 AM $ 0.0₅552
+0.28%
$ 5,518 $ 99
Apr 11, 7 AM $ 0.0₅55
+0.05%
$ 5,505 $ 99
Apr 11, 6 AM $ 0.0₅55
+0.17%
$ 5,503 $ 99
Apr 11, 5 AM $ 0.0₅55
-0.24%
$ 5,502 $ 99
Apr 11, 4 AM $ 0.0₅552
-0.17%
$ 5,522 $ 99
Apr 11, 3 AM $ 0.0₅551
+2.46%
$ 5,514 $ 100
Apr 11, 2 AM $ 0.0₅537
+0.25%
$ 5,368 $ 101
Apr 11, 1 AM $ 0.0₅537
+0.44%
$ 5,367 $ 74
Apr 11, 12 AM $ 0.0₅534
-0.27%
$ 5,342 $ 64
Apr 10, 11 PM $ 0.0₅536
-0.09%
$ 5,361 $ 65
Apr 10, 10 PM $ 0.0₅537
-0.08%
$ 5,372 $ 65
Apr 10, 9 PM $ 0.0₅537
-0.04%
$ 5,373 $ 65
Apr 10, 8 PM $ 0.0₅537
+0.14%
$ 5,366 $ 65
Apr 10, 7 PM $ 0.0₅535
+0.18%
$ 5,355 $ 65
Apr 10, 6 PM $ 0.0₅534
-0.26%
$ 5,341 $ 64
Apr 10, 5 PM $ 0.0₅536
-0.18%
$ 5,357 $ 65
Apr 10, 4 PM $ 0.0₅534
+0.58%
$ 5,344 $ 65
Apr 10, 3 PM $ 0.0₅531
-0.30%
$ 5,311 $ 56
Apr 3, 8 AM $ 0.0₅574
+0.00%
$ 5,740 $ 1
Apr 3, 7 AM $ 0.0₅574
+0.10%
$ 5,742 $ 1
Apr 3, 6 AM $ 0.0₅574
-0.11%
$ 5,735 $ 1
Apr 3, 5 AM $ 0.0₅575
-0.17%
$ 5,753 $ 1
Apr 3, 4 AM $ 0.0₅576
+0.30%
$ 5,761 $ 1
Apr 3, 3 AM $ 0.0₅576
-0.23%
$ 5,756 $ 1
Apr 3, 2 AM $ 0.0₅578
+0.36%
$ 5,781 $ 1
Apr 3, 1 AM $ 0.0₅576
+0.72%
$ 5,758 $ 1
Apr 3, 12 AM $ 0.0₅574
+0.27%
$ 5,735 $ 1
Apr 2, 11 PM $ 0.0₅571
-0.43%
$ 5,713 $ 1
Apr 2, 10 PM $ 0.0₅573
-0.07%
$ 5,731 $ 1
Apr 2, 9 PM $ 0.0₅574
+0.56%
$ 5,741 $ 1
Apr 2, 8 PM $ 0.0₅572
+0.12%
$ 5,718 $ 1
Apr 2, 7 PM $ 0.0₅57
-0.58%
$ 5,703 $ 3
Apr 2, 6 PM $ 0.0₅572
-0.44%
$ 5,722 $ 3