For Fox Sake! Historical Data

FFS Page 3
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0₅477
-0.07%
$ 4,771 $ 0
Jun 3, 11 AM $ 0.0₅478
-0.07%
$ 4,785 $ 11
Jun 3, 10 AM $ 0.0₅478
-0.69%
$ 4,780 $ 18
Jun 3, 9 AM $ 0.0₅481
-0.11%
$ 4,810 $ 35
May 27, 2 AM $ 0.0₅528
-0.82%
$ 5,282 $ 1
May 27, 1 AM $ 0.0₅532
+0.26%
$ 5,320 $ 1
May 27, 12 AM $ 0.0₅529
+0.43%
$ 5,289 $ 20
May 26, 11 PM $ 0.0₅527
+0.25%
$ 5,273 $ 20
May 26, 10 PM $ 0.0₅525
-0.25%
$ 5,246 $ 20
May 26, 9 PM $ 0.0₅527
+0.03%
$ 5,272 $ 20
May 26, 8 PM $ 0.0₅526
+0.04%
$ 5,259 $ 20
May 26, 7 PM $ 0.0₅524
+0.08%
$ 5,240 $ 20
May 26, 6 PM $ 0.0₅523
-0.85%
$ 5,228 $ 20
May 26, 5 PM $ 0.0₅529
-0.20%
$ 5,286 $ 20
May 26, 4 PM $ 0.0₅53
-1.11%
$ 5,297 $ 20
May 26, 3 PM $ 0.0₅535
+0.79%
$ 5,353 $ 21
May 26, 2 PM $ 0.0₅532
-0.31%
$ 5,325 $ 20
May 26, 1 PM $ 0.0₅533
-0.11%
$ 5,333 $ 23
May 26, 12 PM $ 0.0₅535
-0.55%
$ 5,345 $ 23
May 26, 11 AM $ 0.0₅533
+0.36%
$ 5,326 $ 25
May 26, 10 AM $ 0.0₅532
-0.34%
$ 5,318 $ 25
May 26, 9 AM $ 0.0₅534
+0.86%
$ 5,337 $ 25
May 26, 8 AM $ 0.0₅527
-0.73%
$ 5,272 $ 24
May 26, 7 AM $ 0.0₅532
-0.09%
$ 5,319 $ 25
May 26, 6 AM $ 0.0₅533
+0.23%
$ 5,328 $ 25
May 26, 5 AM $ 0.0₅534
-0.04%
$ 5,342 $ 25
May 26, 4 AM $ 0.0₅534
-0.08%
$ 5,338 $ 25
May 26, 3 AM $ 0.0₅535
-0.22%
$ 5,351 $ 25
May 26, 2 AM $ 0.0₅538
-0.18%
$ 5,375 $ 25
May 26, 1 AM $ 0.0₅541
+0.82%
$ 5,411 $ 24
May 26, 12 AM $ 0.0₅54
-0.05%
$ 5,401 $ 4
May 25, 11 PM $ 0.0₅542
-0.01%
$ 5,421 $ 4
May 25, 10 PM $ 0.0₅542
-0.39%
$ 5,425 $ 4
May 25, 9 PM $ 0.0₅544
+0.01%
$ 5,441 $ 4
May 25, 8 PM $ 0.0₅544
-0.18%
$ 5,439 $ 4
May 25, 7 PM $ 0.0₅545
+0.96%
$ 5,449 $ 4
May 25, 6 PM $ 0.0₅543
+0.11%
$ 5,425 $ 4
May 25, 5 PM $ 0.0₅543
-0.04%
$ 5,432 $ 4
May 25, 4 PM $ 0.0₅542
-0.26%
$ 5,420 $ 5
May 25, 3 PM $ 0.0₅544
+0.42%
$ 5,440 $ 5
May 25, 2 PM $ 0.0₅546
+2.97%
$ 5,457 $ 5
May 25, 1 PM $ 0.0₅529
+0.21%
$ 5,293 $ 3
May 25, 12 PM $ 0.0₅531
+1.05%
$ 5,313 $ 3
May 25, 11 AM $ 0.0₅526
+0.59%
$ 5,258 $ 3
May 25, 10 AM $ 0.0₅521
+0.31%
$ 5,207 $ 3
May 25, 9 AM $ 0.0₅519
-0.32%
$ 5,189 $ 4
May 25, 8 AM $ 0.0₅52
-0.08%
$ 5,201 $ 4
May 25, 7 AM $ 0.0₅522
+0.19%
$ 5,216 $ 11
May 25, 6 AM $ 0.0₅522
-0.33%
$ 5,216 $ 11
May 25, 5 AM $ 0.0₅521
+0.65%
$ 5,209 $ 11