For Fox Sake! Historical Data

FFS Page 30
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅791
+0.00%
$ 7,907 $ 0.1
Feb 22, 8 PM $ 0.0₅793
+0.15%
$ 7,925 $ 0.1
Feb 22, 7 PM $ 0.0₅791
+0.48%
$ 7,912 $ 0.1
Feb 22, 6 PM $ 0.0₅782
-1.31%
$ 7,825 $ 16
Feb 22, 5 PM $ 0.0₅788
-0.39%
$ 7,885 $ 16
Feb 22, 4 PM $ 0.0₅792
+0.12%
$ 7,925 $ 16
Feb 22, 3 PM $ 0.0₅79
-0.15%
$ 7,896 $ 16
Feb 22, 2 PM $ 0.0₅794
-0.72%
$ 7,940 $ 16
Feb 22, 1 PM $ 0.0₅798
-0.34%
$ 7,978 $ 16
Feb 22, 12 PM $ 0.0₅801
+0.26%
$ 8,006 $ 16
Feb 22, 11 AM $ 0.0₅8
+0.28%
$ 8,014 $ 16
Feb 22, 10 AM $ 0.0₅8
-0.25%
$ 8,002 $ 16
Feb 22, 9 AM $ 0.0₅803
+0.56%
$ 8,032 $ 17
Feb 22, 8 AM $ 0.0₅8
-0.07%
$ 7,999 $ 16
Feb 22, 7 AM $ 0.0₅8
-0.17%
$ 8,001 $ 16
Feb 22, 6 AM $ 0.0₅802
+0.00%
$ 8,015 $ 17
Feb 22, 5 AM $ 0.0₅8
+0.14%
$ 8,003 $ 16
Feb 22, 4 AM $ 0.0₅799
-0.23%
$ 7,992 $ 35
Feb 22, 3 AM $ 0.0₅8
-0.01%
$ 8,002 $ 38
Feb 22, 2 AM $ 0.0₅803
-0.22%
$ 8,034 $ 37
Feb 22, 1 AM $ 0.0₅802
-0.33%
$ 8,023 $ 37
Feb 22, 12 AM $ 0.0₅808
-0.26%
$ 8,082 $ 76
Feb 21, 11 PM $ 0.0₅812
+0.00%
$ 8,122 $ 76
Feb 21, 10 PM $ 0.0₅817
-0.11%
$ 8,168 $ 76
Feb 21, 9 PM $ 0.0₅811
-0.83%
$ 8,109 $ 77
Feb 21, 8 PM $ 0.0₅818
+0.08%
$ 8,178 $ 92
Feb 21, 7 PM $ 0.0₅829
+0.19%
$ 8,291 $ 94
Feb 21, 6 PM $ 0.0₅824
-0.24%
$ 8,237 $ 78
Feb 21, 5 PM $ 0.0₅824
+0.21%
$ 8,240 $ 79
Feb 21, 4 PM $ 0.0₅827
+0.37%
$ 8,270 $ 79
Feb 21, 3 PM $ 0.0₅828
-0.22%
$ 8,282 $ 78
Feb 21, 2 PM $ 0.0₅832
+1.61%
$ 8,320 $ 79
Feb 21, 1 PM $ 0.0₅825
-0.38%
$ 8,249 $ 78
Feb 21, 12 PM $ 0.0₅822
+0.03%
$ 8,218 $ 79
Feb 21, 11 AM $ 0.0₅823
-0.54%
$ 8,228 $ 78
Feb 21, 10 AM $ 0.0₅825
-0.18%
$ 8,248 $ 80
Feb 21, 9 AM $ 0.0₅827
+0.36%
$ 8,270 $ 80
Feb 21, 8 AM $ 0.0₅823
+0.55%
$ 8,228 $ 80
Feb 21, 7 AM $ 0.0₅823
+0.35%
$ 8,232 $ 79
Feb 21, 6 AM $ 0.0₅813
-0.31%
$ 8,134 $ 80
Feb 21, 5 AM $ 0.0₅819
+1.07%
$ 8,186 $ 79
Feb 21, 4 AM $ 0.0₅813
-0.54%
$ 8,125 $ 61
Feb 21, 3 AM $ 0.0₅819
-0.04%
$ 8,187 $ 58
Feb 21, 2 AM $ 0.0₅809
-0.55%
$ 8,087 $ 58
Feb 21, 1 AM $ 0.0₅806
+1.63%
$ 8,059 $ 128
Feb 21, 12 AM $ 0.0₅799
+1.09%
$ 7,988 $ 91
Feb 20, 11 PM $ 0.0₅786
+0.09%
$ 7,863 $ 91
Feb 20, 10 PM $ 0.0₅791
+0.02%
$ 7,914 $ 97
Feb 20, 9 PM $ 0.0₅787
-0.82%
$ 7,872 $ 98
Feb 20, 8 PM $ 0.0₅791
+1.71%
$ 7,911 $ 82