For Fox Sake! Historical Data

FFS Page 31
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅791
+1.71%
$ 7,911 $ 82
Feb 20, 7 PM $ 0.0₅782
-0.10%
$ 7,816 $ 80
Feb 20, 6 PM $ 0.0₅79
+0.48%
$ 7,896 $ 84
Feb 20, 5 PM $ 0.0₅794
+0.06%
$ 7,936 $ 84
Feb 20, 4 PM $ 0.0₅787
+0.42%
$ 7,874 $ 84
Feb 20, 3 PM $ 0.0₅776
+0.54%
$ 7,765 $ 84
Feb 20, 2 PM $ 0.0₅769
-0.42%
$ 7,694 $ 82
Feb 20, 1 PM $ 0.0₅777
-0.06%
$ 7,765 $ 82
Feb 20, 12 PM $ 0.0₅778
-0.42%
$ 7,783 $ 83
Feb 20, 11 AM $ 0.0₅781
-0.46%
$ 7,811 $ 83
Feb 20, 10 AM $ 0.0₅79
+0.94%
$ 7,902 $ 82
Feb 20, 9 AM $ 0.0₅779
-0.37%
$ 7,789 $ 80
Feb 20, 8 AM $ 0.0₅784
+0.20%
$ 7,836 $ 81
Feb 20, 7 AM $ 0.0₅782
-0.32%
$ 7,820 $ 81
Feb 20, 6 AM $ 0.0₅786
+0.29%
$ 7,862 $ 82
Feb 20, 5 AM $ 0.0₅788
-0.18%
$ 7,881 $ 83
Feb 20, 4 AM $ 0.0₅79
+0.05%
$ 7,897 $ 102
Feb 20, 3 AM $ 0.0₅793
+0.70%
$ 7,926 $ 102
Feb 20, 2 AM $ 0.0₅785
+4.46%
$ 7,849 $ 102
Feb 20, 1 AM $ 0.0₅752
-0.42%
$ 7,519 $ 36
Feb 20, 12 AM $ 0.0₅756
+0.85%
$ 7,562 $ 48
Feb 19, 11 PM $ 0.0₅748
+0.53%
$ 7,476 $ 48
Feb 19, 10 PM $ 0.0₅745
+0.13%
$ 7,451 $ 41
Feb 19, 9 PM $ 0.0₅751
-0.50%
$ 7,512 $ 41
Feb 19, 8 PM $ 0.0₅755
+1.27%
$ 7,550 $ 93
Feb 19, 7 PM $ 0.0₅746
+0.56%
$ 7,455 $ 92
Feb 19, 6 PM $ 0.0₅749
+0.20%
$ 7,487 $ 92
Feb 19, 5 PM $ 0.0₅741
+0.27%
$ 7,414 $ 88
Feb 19, 4 PM $ 0.0₅74
-0.74%
$ 7,399 $ 87
Feb 19, 3 PM $ 0.0₅749
+1.09%
$ 7,486 $ 87
Feb 19, 2 PM $ 0.0₅741
-1.14%
$ 7,406 $ 87
Feb 19, 1 PM $ 0.0₅746
-0.19%
$ 7,459 $ 88
Feb 19, 12 PM $ 0.0₅747
+0.20%
$ 7,473 $ 88
Feb 19, 11 AM $ 0.0₅745
-1.62%
$ 7,445 $ 87
Feb 19, 10 AM $ 0.0₅756
-0.30%
$ 7,560 $ 89
Feb 19, 9 AM $ 0.0₅752
-0.10%
$ 7,518 $ 89
Feb 19, 8 AM $ 0.0₅755
-0.40%
$ 7,553 $ 88
Feb 19, 7 AM $ 0.0₅758
+0.05%
$ 7,583 $ 88
Feb 19, 6 AM $ 0.0₅76
+0.23%
$ 7,603 $ 88
Feb 19, 5 AM $ 0.0₅76
+0.06%
$ 7,599 $ 86
Feb 19, 4 AM $ 0.0₅759
-0.58%
$ 7,590 $ 68
Feb 19, 3 AM $ 0.0₅761
-0.18%
$ 7,612 $ 68
Feb 19, 2 AM $ 0.0₅762
+0.02%
$ 7,624 $ 68
Feb 19, 1 AM $ 0.0₅756
-0.42%
$ 7,560 $ 63
Feb 19, 12 AM $ 0.0₅75
+0.27%
$ 7,503 $ 63
Feb 18, 11 PM $ 0.0₅748
+0.14%
$ 7,483 $ 51
Feb 18, 10 PM $ 0.0₅752
-0.13%
$ 7,519 $ 51
Feb 18, 9 PM $ 0.0₅748
-3.84%
$ 7,477 $ 51
Feb 18, 8 PM $ 0.0₅774
-0.52%
$ 7,743 $ 9
Feb 18, 7 PM $ 0.0₅779
-0.49%
$ 7,791 $ 9