For Fox Sake! Historical Data

FFS Page 32
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₅779
-0.49%
$ 7,791 $ 9
Feb 18, 6 PM $ 0.0₅775
-0.51%
$ 7,752 $ 9
Feb 18, 5 PM $ 0.0₅781
+0.31%
$ 7,808 $ 9
Feb 18, 4 PM $ 0.0₅778
-0.88%
$ 7,780 $ 49
Feb 18, 3 PM $ 0.0₅787
+0.81%
$ 7,872 $ 50
Feb 18, 2 PM $ 0.0₅785
-0.40%
$ 7,846 $ 108
Feb 18, 1 PM $ 0.0₅786
-0.15%
$ 7,860 $ 136
Feb 18, 12 PM $ 0.0₅791
+0.04%
$ 7,906 $ 137
Feb 18, 11 AM $ 0.0₅791
+0.07%
$ 7,909 $ 319
Feb 18, 10 AM $ 0.0₅791
-0.13%
$ 7,908 $ 320
Feb 18, 9 AM $ 0.0₅788
+0.29%
$ 7,881 $ 320
Feb 18, 8 AM $ 0.0₅784
-0.13%
$ 7,837 $ 318
Feb 18, 7 AM $ 0.0₅785
-0.03%
$ 7,848 $ 317
Feb 18, 6 AM $ 0.0₅785
+0.45%
$ 7,849 $ 317
Feb 18, 5 AM $ 0.0₅781
-0.66%
$ 7,814 $ 315
Feb 18, 4 AM $ 0.0₅789
+0.75%
$ 7,890 $ 319
Feb 18, 3 AM $ 0.0₅781
-0.56%
$ 7,810 $ 316
Feb 18, 2 AM $ 0.0₅785
+0.11%
$ 7,846 $ 317
Feb 18, 1 AM $ 0.0₅784
-0.11%
$ 7,837 $ 317
Feb 18, 12 AM $ 0.0₅785
+0.12%
$ 7,846 $ 317
Feb 17, 11 PM $ 0.0₅786
+0.90%
$ 7,864 $ 318
Feb 17, 10 PM $ 0.0₅783
+0.05%
$ 7,826 $ 315
Feb 17, 9 PM $ 0.0₅786
+0.11%
$ 7,862 $ 316
Feb 17, 8 PM $ 0.0₅785
+0.26%
$ 7,798 $ 329
Feb 17, 7 PM $ 0.0₅785
+1.51%
$ 7,852 $ 324
Feb 17, 6 PM $ 0.0₅774
-0.48%
$ 7,741 $ 320
Feb 17, 5 PM $ 0.0₅776
-0.22%
$ 7,763 $ 321
Feb 17, 4 PM $ 0.0₅757
+0.58%
$ 7,571 $ 321
Feb 17, 3 PM $ 0.0₅751
-4.92%
$ 7,510 $ 280
Feb 17, 2 PM $ 0.0₅789
-1.86%
$ 7,887 $ 221
Feb 17, 1 PM $ 0.0₅804
+0.67%
$ 8,043 $ 195
Feb 17, 12 PM $ 0.0₅802
-10.50%
$ 8,084 $ 194
Feb 17, 11 AM $ 0.0₅896
+0.16%
$ 8,960 $ 12
Feb 17, 10 AM $ 0.0₅897
-0.19%
$ 8,970 $ 12
Feb 17, 9 AM $ 0.0₅9
-0.81%
$ 9,003 $ 12
Feb 17, 8 AM $ 0.0₅908
+0.18%
$ 9,077 $ 12
Feb 17, 7 AM $ 0.0₅904
-0.01%
$ 9,038 $ 12
Feb 17, 6 AM $ 0.0₅903
+0.84%
$ 9,029 $ 12
Feb 17, 5 AM $ 0.0₅904
-0.23%
$ 9,039 $ 12
Feb 17, 4 AM $ 0.0₅908
-0.57%
$ 9,078 $ 12
Feb 17, 3 AM $ 0.0₅913
+0.24%
$ 9,133 $ 12
Feb 17, 2 AM $ 0.0₅911
+0.90%
$ 9,111 $ 12
Feb 17, 1 AM $ 0.0₅903
+0.05%
$ 9,030 $ 12
Feb 17, 12 AM $ 0.0₅906
-0.70%
$ 9,059 $ 23
Feb 16, 11 PM $ 0.0₅911
+0.15%
$ 9,106 $ 23
Feb 16, 10 PM $ 0.0₅912
+1.05%
$ 9,123 $ 23
Feb 16, 9 PM $ 0.0₅903
+1.73%
$ 9,029 $ 22
Feb 16, 8 PM $ 0.0₅888
-0.50%
$ 8,878 $ 10
Feb 16, 7 PM $ 0.0₅888
+0.56%
$ 8,879 $ 10
Feb 16, 6 PM $ 0.0₅884
+0.15%
$ 8,842 $ 10