For Fox Sake! Historical Data

FFS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₅571
-0.13%
$ 5,714 $ 3
Apr 2, 4 PM $ 0.0₅572
+0.16%
$ 5,725 $ 3
Apr 2, 3 PM $ 0.0₅572
+0.47%
$ 5,718 $ 3
Apr 2, 2 PM $ 0.0₅571
+0.44%
$ 5,709 $ 3
Apr 2, 1 PM $ 0.0₅569
-0.06%
$ 5,687 $ 5
Apr 2, 12 PM $ 0.0₅569
+0.06%
$ 5,688 $ 5
Apr 2, 11 AM $ 0.0₅568
+0.21%
$ 5,678 $ 5
Apr 2, 10 AM $ 0.0₅568
+0.33%
$ 5,675 $ 5
Apr 2, 9 AM $ 0.0₅567
-0.12%
$ 5,666 $ 5
Apr 2, 8 AM $ 0.0₅568
-1.14%
$ 5,677 $ 5
Apr 2, 7 AM $ 0.0₅575
-0.47%
$ 5,751 $ 3
Apr 2, 6 AM $ 0.0₅575
+0.45%
$ 5,752 $ 3
Apr 2, 5 AM $ 0.0₅572
-0.45%
$ 5,717 $ 3
Apr 2, 4 AM $ 0.0₅573
-1.15%
$ 5,729 $ 3
Apr 2, 3 AM $ 0.0₅578
-0.49%
$ 5,782 $ 3
Apr 2, 2 AM $ 0.0₅581
-1.08%
$ 5,813 $ 3
Apr 2, 1 AM $ 0.0₅588
+0.37%
$ 5,875 $ 3
Apr 2, 12 AM $ 0.0₅585
+0.10%
$ 5,854 $ 3
Apr 1, 11 PM $ 0.0₅585
-0.24%
$ 5,849 $ 5
Apr 1, 10 PM $ 0.0₅587
-0.35%
$ 5,868 $ 5
Apr 1, 9 PM $ 0.0₅588
+0.38%
$ 5,876 $ 5
Apr 1, 8 PM $ 0.0₅586
+1.89%
$ 5,863 $ 5
Apr 1, 7 PM $ 0.0₅577
-1.20%
$ 5,767 $ 3
Apr 1, 6 PM $ 0.0₅578
-0.17%
$ 5,781 $ 3
Apr 1, 5 PM $ 0.0₅579
-0.34%
$ 5,794 $ 3
Apr 1, 4 PM $ 0.0₅584
+0.50%
$ 5,845 $ 3
Apr 1, 3 PM $ 0.0₅583
-2.27%
$ 5,834 $ 3
Apr 1, 2 PM $ 0.0₅6
+1.30%
$ 5,998 $ 3
Apr 1, 1 PM $ 0.0₅591
-0.53%
$ 5,907 $ 1
Apr 1, 12 PM $ 0.0₅596
-0.12%
$ 5,956 $ 1
Apr 1, 11 AM $ 0.0₅595
-1.11%
$ 5,954 $ 1
Apr 1, 10 AM $ 0.0₅599
-0.66%
$ 5,988 $ 1
Apr 1, 9 AM $ 0.0₅6
+0.10%
$ 5,995 $ 1
Apr 1, 8 AM $ 0.0₅602
-0.74%
$ 6,017 $ 1
Apr 1, 7 AM $ 0.0₅606
+0.97%
$ 6,059 $ 1
Apr 1, 6 AM $ 0.0₅597
+0.90%
$ 5,973 $ 1
Apr 1, 5 AM $ 0.0₅592
-0.67%
$ 5,915 $ 1
Apr 1, 4 AM $ 0.0₅596
+0.04%
$ 5,956 $ 1
Apr 1, 3 AM $ 0.0₅594
+0.28%
$ 5,943 $ 1
Apr 1, 2 AM $ 0.0₅593
-0.08%
$ 5,930 $ 1
Apr 1, 1 AM $ 0.0₅593
-0.05%
$ 5,931 $ 1
Apr 1, 12 AM $ 0.0₅593
+0.12%
$ 5,927 $ 1
Mar 31, 11 PM $ 0.0₅599
+0.21%
$ 5,990 $ 1
Mar 31, 10 PM $ 0.0₅6
+0.63%
$ 6,001 $ 2
Mar 31, 9 PM $ 0.0₅604
+1.22%
$ 6,038 $ 2
Mar 31, 8 PM $ 0.0₅616
+3.06%
$ 6,164 $ 2
Mar 31, 7 PM $ 0.0₅596
-0.58%
$ 5,957 $ 4
Mar 31, 6 PM $ 0.0₅587
-1.10%
$ 5,871 $ 4
Mar 31, 5 PM $ 0.0₅592
+0.72%
$ 5,917 $ 4
Mar 31, 4 PM $ 0.0₅586
-0.68%
$ 5,863 $ 3