For Fox Sake! Historical Data

FFS Page 4
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₅517
-0.22%
$ 5,167 $ 11
May 25, 3 AM $ 0.0₅518
-0.36%
$ 5,178 $ 11
May 25, 2 AM $ 0.0₅521
-0.60%
$ 5,214 $ 11
May 25, 1 AM $ 0.0₅525
+0.07%
$ 5,247 $ 11
May 25, 12 AM $ 0.0₅524
+0.44%
$ 5,236 $ 11
May 24, 11 PM $ 0.0₅521
+0.32%
$ 5,212 $ 13
May 24, 10 PM $ 0.0₅519
-0.18%
$ 5,193 $ 14
May 24, 9 PM $ 0.0₅523
+0.17%
$ 5,231 $ 14
May 24, 8 PM $ 0.0₅521
+0.07%
$ 5,210 $ 14
May 24, 7 PM $ 0.0₅521
-0.13%
$ 5,211 $ 14
May 24, 6 PM $ 0.0₅52
-0.94%
$ 5,200 $ 16
May 24, 5 PM $ 0.0₅523
-2.15%
$ 5,231 $ 17
May 24, 4 PM $ 0.0₅536
+0.80%
$ 5,356 $ 22
May 24, 3 PM $ 0.0₅533
+0.42%
$ 5,330 $ 22
May 24, 2 PM $ 0.0₅534
+0.70%
$ 5,343 $ 27
May 24, 1 PM $ 0.0₅529
+0.00%
$ 5,295 $ 51
May 24, 12 PM $ 0.0₅527
+0.33%
$ 5,270 $ 51
May 24, 11 AM $ 0.0₅527
+0.15%
$ 5,267 $ 49
May 24, 10 AM $ 0.0₅532
+0.84%
$ 5,320 $ 49
May 24, 9 AM $ 0.0₅529
-0.04%
$ 5,289 $ 48
May 24, 8 AM $ 0.0₅53
-0.04%
$ 5,296 $ 50
May 24, 7 AM $ 0.0₅532
+0.51%
$ 5,322 $ 60
May 24, 6 AM $ 0.0₅531
+0.18%
$ 5,314 $ 60
May 24, 5 AM $ 0.0₅532
-0.44%
$ 5,324 $ 61
May 24, 4 AM $ 0.0₅535
+0.11%
$ 5,345 $ 61
May 24, 3 AM $ 0.0₅534
-0.70%
$ 5,338 $ 61
May 24, 2 AM $ 0.0₅538
+0.50%
$ 5,376 $ 63
May 24, 1 AM $ 0.0₅531
+0.68%
$ 5,310 $ 63
May 24, 12 AM $ 0.0₅526
+0.01%
$ 5,260 $ 63
May 23, 11 PM $ 0.0₅527
-3.06%
$ 5,266 $ 62
May 23, 10 PM $ 0.0₅545
+0.85%
$ 5,451 $ 61
May 23, 9 PM $ 0.0₅542
-0.01%
$ 5,416 $ 60
May 23, 8 PM $ 0.0₅542
+0.66%
$ 5,423 $ 61
May 23, 7 PM $ 0.0₅539
+0.78%
$ 5,388 $ 60
May 23, 6 PM $ 0.0₅535
-0.65%
$ 5,345 $ 59
May 23, 5 PM $ 0.0₅538
-0.26%
$ 5,384 $ 76
May 23, 4 PM $ 0.0₅54
-0.73%
$ 5,399 $ 70
May 23, 3 PM $ 0.0₅514
+4.39%
$ 5,144 $ 70
May 23, 2 PM $ 0.0₅498
-0.69%
$ 4,983 $ 62
May 23, 1 PM $ 0.0₅498
+1.21%
$ 4,984 $ 42
May 23, 12 PM $ 0.0₅493
+0.01%
$ 4,929 $ 41
May 23, 11 AM $ 0.0₅493
+0.19%
$ 4,929 $ 41
May 23, 10 AM $ 0.0₅493
+1.76%
$ 4,933 $ 41
May 23, 9 AM $ 0.0₅488
+1.02%
$ 4,879 $ 40
May 23, 8 AM $ 0.0₅481
-5.30%
$ 4,811 $ 39
May 23, 7 AM $ 0.0₅508
+0.16%
$ 5,084 $ 21
May 23, 6 AM $ 0.0₅513
-0.58%
$ 5,134 $ 21
May 23, 5 AM $ 0.0₅515
+0.04%
$ 5,149 $ 22
May 23, 4 AM $ 0.0₅514
-0.84%
$ 5,139 $ 22
May 23, 3 AM $ 0.0₅517
+0.22%
$ 5,169 $ 22