For Fox Sake! Historical Data

FFS Page 5
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₅588
-0.73%
$ 5,878 $ 4
Mar 31, 2 PM $ 0.0₅591
+0.59%
$ 5,915 $ 5
Mar 31, 1 PM $ 0.0₅588
+0.30%
$ 5,880 $ 7
Mar 31, 12 PM $ 0.0₅588
-0.33%
$ 5,881 $ 7
Mar 31, 11 AM $ 0.0₅59
-0.17%
$ 5,903 $ 7
Mar 31, 10 AM $ 0.0₅596
+1.02%
$ 5,963 $ 7
Mar 31, 9 AM $ 0.0₅591
-0.37%
$ 5,910 $ 7
Mar 31, 8 AM $ 0.0₅595
-0.28%
$ 5,954 $ 7
Mar 31, 7 AM $ 0.0₅598
+0.20%
$ 5,984 $ 7
Mar 31, 6 AM $ 0.0₅597
+0.00%
$ 5,968 $ 7
Mar 31, 5 AM $ 0.0₅596
+0.51%
$ 5,958 $ 7
Mar 31, 4 AM $ 0.0₅592
-0.33%
$ 5,922 $ 7
Mar 31, 3 AM $ 0.0₅595
-0.01%
$ 5,949 $ 7
Mar 31, 2 AM $ 0.0₅595
+1.05%
$ 5,953 $ 7
Mar 31, 1 AM $ 0.0₅589
-0.15%
$ 5,889 $ 7
Mar 31, 12 AM $ 0.0₅59
+0.16%
$ 5,901 $ 8
Mar 30, 11 PM $ 0.0₅589
-0.30%
$ 5,892 $ 8
Mar 30, 10 PM $ 0.0₅574
+0.04%
$ 5,738 $ 8
Mar 30, 9 PM $ 0.0₅573
-0.41%
$ 5,734 $ 5
Mar 30, 8 PM $ 0.0₅583
-1.52%
$ 5,831 $ 5
Mar 30, 7 PM $ 0.0₅594
-0.85%
$ 5,935 $ 4
Mar 30, 6 PM $ 0.0₅6
+0.23%
$ 6,004 $ 4
Mar 30, 5 PM $ 0.0₅597
-0.08%
$ 5,975 $ 4
Mar 30, 4 PM $ 0.0₅599
-0.59%
$ 5,987 $ 4
Mar 30, 3 PM $ 0.0₅601
+1.88%
$ 6,005 $ 4
Mar 30, 2 PM $ 0.0₅589
-1.13%
$ 5,893 $ 2
Mar 30, 1 PM $ 0.0₅597
-0.40%
$ 5,966 $ 4
Mar 30, 12 PM $ 0.0₅599
+0.56%
$ 5,989 $ 4
Mar 30, 11 AM $ 0.0₅596
-0.27%
$ 5,964 $ 4
Mar 30, 10 AM $ 0.0₅598
-0.11%
$ 5,980 $ 4
Mar 30, 9 AM $ 0.0₅6
+0.19%
$ 5,996 $ 4
Mar 30, 8 AM $ 0.0₅597
-0.31%
$ 5,971 $ 4
Mar 30, 7 AM $ 0.0₅594
-0.27%
$ 5,941 $ 4
Mar 30, 6 AM $ 0.0₅596
-0.08%
$ 5,959 $ 4
Mar 30, 5 AM $ 0.0₅596
+0.18%
$ 5,964 $ 4
Mar 30, 4 AM $ 0.0₅594
+0.27%
$ 5,941 $ 4
Mar 30, 3 AM $ 0.0₅595
+0.59%
$ 5,946 $ 4
Mar 30, 2 AM $ 0.0₅591
+0.27%
$ 5,911 $ 4
Mar 30, 1 AM $ 0.0₅589
-0.03%
$ 5,894 $ 4
Mar 30, 12 AM $ 0.0₅594
+0.03%
$ 5,944 $ 4
Mar 29, 11 PM $ 0.0₅589
-0.76%
$ 5,889 $ 3
Mar 29, 10 PM $ 0.0₅593
-0.13%
$ 5,933 $ 3
Mar 29, 9 PM $ 0.0₅593
+0.42%
$ 5,931 $ 3
Mar 29, 8 PM $ 0.0₅59
-0.78%
$ 5,904 $ 7
Mar 29, 7 PM $ 0.0₅596
+0.98%
$ 5,964 $ 7
Mar 29, 6 PM $ 0.0₅588
-0.22%
$ 5,879 $ 7
Mar 29, 5 PM $ 0.0₅59
+0.02%
$ 5,899 $ 7
Mar 29, 4 PM $ 0.0₅591
+0.04%
$ 5,906 $ 7
Mar 29, 3 PM $ 0.0₅59
+0.11%
$ 5,903 $ 7
Mar 29, 2 PM $ 0.0₅591
-4.18%
$ 5,909 $ 7