For Fox Sake! Historical Data

FFS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₅515
-0.07%
$ 5,153 $ 20
May 23, 1 AM $ 0.0₅51
+0.02%
$ 5,104 $ 20
May 23, 12 AM $ 0.0₅509
+0.29%
$ 5,094 $ 18
May 22, 11 PM $ 0.0₅506
-0.28%
$ 5,062 $ 20
May 22, 10 PM $ 0.0₅505
-0.34%
$ 5,051 $ 20
May 22, 9 PM $ 0.0₅509
-0.55%
$ 5,085 $ 20
May 22, 8 PM $ 0.0₅51
-1.40%
$ 5,103 $ 20
May 22, 7 PM $ 0.0₅517
-1.01%
$ 5,169 $ 20
May 22, 6 PM $ 0.0₅52
-0.17%
$ 5,198 $ 20
May 22, 5 PM $ 0.0₅52
-0.31%
$ 5,203 $ 1
May 22, 4 PM $ 0.0₅523
+0.34%
$ 5,229 $ 1
May 22, 3 PM $ 0.0₅521
-0.37%
$ 5,211 $ 23
May 22, 2 PM $ 0.0₅524
-0.60%
$ 5,244 $ 23
May 22, 1 PM $ 0.0₅528
+0.20%
$ 5,283 $ 23
May 22, 12 PM $ 0.0₅527
+0.20%
$ 5,267 $ 23
May 22, 11 AM $ 0.0₅526
-0.13%
$ 5,258 $ 24
May 22, 10 AM $ 0.0₅526
+0.71%
$ 5,260 $ 24
May 22, 9 AM $ 0.0₅519
-0.14%
$ 5,188 $ 27
May 22, 8 AM $ 0.0₅519
+0.25%
$ 5,190 $ 28
May 22, 7 AM $ 0.0₅515
-0.65%
$ 5,152 $ 28
May 22, 6 AM $ 0.0₅522
-0.65%
$ 5,216 $ 28
May 22, 5 AM $ 0.0₅525
+0.00%
$ 5,246 $ 29
May 22, 4 AM $ 0.0₅525
-0.47%
$ 5,248 $ 29
May 22, 3 AM $ 0.0₅528
-0.62%
$ 5,285 $ 29
May 22, 2 AM $ 0.0₅529
+0.49%
$ 5,295 $ 29
May 22, 1 AM $ 0.0₅525
-0.66%
$ 5,248 $ 29
May 22, 12 AM $ 0.0₅526
-0.91%
$ 5,257 $ 29
May 21, 11 PM $ 0.0₅53
+0.42%
$ 5,301 $ 28
May 21, 10 PM $ 0.0₅527
-0.35%
$ 5,274 $ 29
May 21, 9 PM $ 0.0₅531
+0.68%
$ 5,310 $ 29
May 21, 8 PM $ 0.0₅531
+0.38%
$ 5,308 $ 31
May 21, 7 PM $ 0.0₅53
+0.56%
$ 5,301 $ 31
May 21, 6 PM $ 0.0₅527
+0.87%
$ 5,273 $ 33
May 21, 5 PM $ 0.0₅521
+0.08%
$ 5,210 $ 33
May 21, 4 PM $ 0.0₅501
-1.84%
$ 5,006 $ 32
May 21, 3 PM $ 0.0₅511
+1.10%
$ 5,111 $ 12
May 21, 2 PM $ 0.0₅508
-0.59%
$ 5,076 $ 30
May 21, 1 PM $ 0.0₅509
+0.85%
$ 5,091 $ 30
May 21, 12 PM $ 0.0₅506
-3.35%
$ 5,056 $ 30
May 21, 11 AM $ 0.0₅522
-0.95%
$ 5,218 $ 30
May 21, 10 AM $ 0.0₅526
+0.20%
$ 5,265 $ 30
May 21, 9 AM $ 0.0₅526
+0.85%
$ 5,257 $ 26
May 21, 8 AM $ 0.0₅523
-0.87%
$ 5,229 $ 25
May 21, 7 AM $ 0.0₅528
+0.07%
$ 5,279 $ 35
May 21, 6 AM $ 0.0₅526
-0.16%
$ 5,257 $ 35
May 21, 5 AM $ 0.0₅527
+0.14%
$ 5,273 $ 35
May 21, 4 AM $ 0.0₅527
-0.11%
$ 5,273 $ 35
May 21, 3 AM $ 0.0₅529
+0.65%
$ 5,294 $ 37
May 21, 2 AM $ 0.0₅525
+0.22%
$ 5,254 $ 36
May 21, 1 AM $ 0.0₅525
+0.79%
$ 5,245 $ 36