For Fox Sake! Historical Data

FFS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0₅52
+0.59%
$ 5,202 $ 36
May 20, 11 PM $ 0.0₅52
+0.05%
$ 5,197 $ 36
May 20, 10 PM $ 0.0₅519
-0.66%
$ 5,192 $ 35
May 20, 9 PM $ 0.0₅522
-1.55%
$ 5,217 $ 34
May 20, 8 PM $ 0.0₅531
+0.57%
$ 5,312 $ 33
May 20, 7 PM $ 0.0₅522
-2.82%
$ 5,222 $ 34
May 20, 6 PM $ 0.0₅538
+0.21%
$ 5,378 $ 34
May 20, 5 PM $ 0.0₅538
-0.75%
$ 5,380 $ 38
May 20, 4 PM $ 0.0₅542
+0.31%
$ 5,423 $ 46
May 20, 3 PM $ 0.0₅537
+7.99%
$ 5,372 $ 69
May 20, 2 PM $ 0.0₅498
-0.25%
$ 4,979 $ 67
May 20, 1 PM $ 0.0₅499
-0.28%
$ 4,991 $ 67
May 20, 12 PM $ 0.0₅5
+0.38%
$ 5,000 $ 68
May 20, 11 AM $ 0.0₅502
+0.41%
$ 5,020 $ 67
May 20, 10 AM $ 0.0₅5
-0.19%
$ 5,004 $ 67
May 20, 9 AM $ 0.0₅502
-0.46%
$ 5,019 $ 68
May 20, 8 AM $ 0.0₅503
+7.91%
$ 5,030 $ 68
May 20, 7 AM $ 0.0₅504
-0.24%
$ 5,039 $ 63
May 20, 6 AM $ 0.0₅502
+0.28%
$ 5,022 $ 59
May 20, 5 AM $ 0.0₅499
+0.77%
$ 4,990 $ 60
May 20, 4 AM $ 0.0₅5
+1.84%
$ 4,999 $ 61
May 20, 3 AM $ 0.0₅491
-0.15%
$ 4,914 $ 59
May 20, 2 AM $ 0.0₅489
-0.67%
$ 4,891 $ 59
May 20, 1 AM $ 0.0₅492
-0.53%
$ 4,920 $ 59
May 20, 12 AM $ 0.0₅495
+0.27%
$ 4,946 $ 59
May 19, 11 PM $ 0.0₅495
-0.86%
$ 4,952 $ 59
May 19, 10 PM $ 0.0₅501
-0.19%
$ 5,010 $ 60
May 19, 9 PM $ 0.0₅502
-0.16%
$ 5,018 $ 60
May 19, 8 PM $ 0.0₅5
-0.87%
$ 5,002 $ 60
May 19, 7 PM $ 0.0₅503
+2.78%
$ 5,029 $ 61
May 19, 6 PM $ 0.0₅489
-3.67%
$ 4,894 $ 58
May 19, 5 PM $ 0.0₅505
+6.42%
$ 5,052 $ 75
May 19, 4 PM $ 0.0₅488
-4.57%
$ 4,881 $ 64
May 19, 3 PM $ 0.0₅512
-1.67%
$ 5,120 $ 44
May 19, 2 PM $ 0.0₅52
-0.31%
$ 5,200 $ 26
May 19, 1 PM $ 0.0₅521
+0.63%
$ 5,206 $ 28
May 19, 12 PM $ 0.0₅516
-0.42%
$ 5,159 $ 28
May 19, 11 AM $ 0.0₅518
-0.75%
$ 5,184 $ 28
May 19, 10 AM $ 0.0₅522
+0.02%
$ 5,218 $ 31
May 19, 9 AM $ 0.0₅521
-0.70%
$ 5,210 $ 31
May 19, 8 AM $ 0.0₅526
+0.62%
$ 5,257 $ 31
May 19, 7 AM $ 0.0₅522
-0.31%
$ 5,225 $ 31
May 19, 6 AM $ 0.0₅524
+0.16%
$ 5,238 $ 31
May 19, 5 AM $ 0.0₅524
-1.85%
$ 5,239 $ 30
May 19, 4 AM $ 0.0₅532
+0.27%
$ 5,315 $ 30
May 19, 3 AM $ 0.0₅529
-0.11%
$ 5,295 $ 29
May 19, 2 AM $ 0.0₅531
-0.01%
$ 5,310 $ 32
May 19, 1 AM $ 0.0₅534
+0.38%
$ 5,341 $ 32
May 19, 12 AM $ 0.0₅528
-0.66%
$ 5,284 $ 32
May 18, 11 PM $ 0.0₅531
+0.69%
$ 5,314 $ 32