For Fox Sake! Historical Data

FFS Page 7
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₅525
+1.60%
$ 5,253 $ 32
May 18, 9 PM $ 0.0₅518
-0.39%
$ 5,179 $ 31
May 18, 8 PM $ 0.0₅521
-0.55%
$ 5,210 $ 32
May 18, 7 PM $ 0.0₅521
-0.99%
$ 5,206 $ 29
May 18, 6 PM $ 0.0₅522
-0.11%
$ 5,221 $ 29
May 18, 5 PM $ 0.0₅523
+0.36%
$ 5,231 $ 11
May 18, 4 PM $ 0.0₅522
+0.23%
$ 5,218 $ 11
May 18, 3 PM $ 0.0₅523
-1.93%
$ 5,226 $ 11
May 18, 2 PM $ 0.0₅528
-4.11%
$ 5,276 $ 11
May 18, 1 PM $ 0.0₅55
+1.34%
$ 5,503 $ 8
May 18, 12 PM $ 0.0₅542
-0.55%
$ 5,416 $ 8
May 18, 11 AM $ 0.0₅545
+0.10%
$ 5,449 $ 8
May 18, 10 AM $ 0.0₅543
-0.33%
$ 5,429 $ 5
May 18, 9 AM $ 0.0₅545
+0.11%
$ 5,453 $ 5
May 18, 8 AM $ 0.0₅546
-0.15%
$ 5,456 $ 5
May 18, 7 AM $ 0.0₅545
+0.58%
$ 5,450 $ 5
May 18, 6 AM $ 0.0₅543
-1.00%
$ 5,433 $ 5
May 18, 5 AM $ 0.0₅549
-0.16%
$ 5,489 $ 4
May 18, 4 AM $ 0.0₅547
+0.09%
$ 5,475 $ 4
May 18, 3 AM $ 0.0₅549
+0.02%
$ 5,488 $ 4
May 18, 2 AM $ 0.0₅547
+0.27%
$ 5,475 $ 1
May 18, 1 AM $ 0.0₅548
+0.35%
$ 5,477 $ 1
May 18, 12 AM $ 0.0₅547
-1.60%
$ 5,473 $ 1
May 17, 11 PM $ 0.0₅558
-0.46%
$ 5,582 $ 1
May 17, 10 PM $ 0.0₅56
-0.75%
$ 5,595 $ 1
May 17, 9 PM $ 0.0₅562
-0.24%
$ 5,618 $ 1
May 17, 8 PM $ 0.0₅563
+0.55%
$ 5,632 $ 3
May 17, 7 PM $ 0.0₅56
-0.46%
$ 5,599 $ 3
May 17, 6 PM $ 0.0₅553
-1.00%
$ 5,526 $ 3
May 17, 5 PM $ 0.0₅556
+1.05%
$ 5,558 $ 1
May 17, 4 PM $ 0.0₅551
-0.78%
$ 5,512 $ 1
May 17, 3 PM $ 0.0₅557
-0.11%
$ 5,570 $ 1
May 10, 8 AM $ 0.0₅557
-0.04%
$ 5,568 $ 1
May 10, 7 AM $ 0.0₅557
-0.09%
$ 5,566 $ 1
May 10, 6 AM $ 0.0₅557
-0.14%
$ 5,565 $ 1
May 10, 5 AM $ 0.0₅557
+0.02%
$ 5,573 $ 1
May 10, 4 AM $ 0.0₅558
-0.22%
$ 5,580 $ 1
May 10, 3 AM $ 0.0₅558
+0.12%
$ 5,584 $ 1
May 10, 2 AM $ 0.0₅552
-0.15%
$ 5,523 $ 1
May 10, 1 AM $ 0.0₅553
+0.04%
$ 5,534 $ 1
May 10, 12 AM $ 0.0₅553
+0.00%
$ 5,531 $ 1
May 9, 11 PM $ 0.0₅553
-0.07%
$ 5,531 $ 1
May 9, 10 PM $ 0.0₅553
-0.14%
$ 5,532 $ 1
May 9, 9 PM $ 0.0₅554
-0.02%
$ 5,539 $ 1
May 9, 8 PM $ 0.0₅554
+0.08%
$ 5,544 $ 1
May 9, 7 PM $ 0.0₅554
+0.05%
$ 5,539 $ 1
May 9, 6 PM $ 0.0₅554
-0.05%
$ 5,536 $ 1
May 9, 5 PM $ 0.0₅554
+0.03%
$ 5,537 $ 1
May 9, 4 PM $ 0.0₅553
-0.32%
$ 5,535 $ 1
May 9, 3 PM $ 0.0₅557
-0.28%
$ 5,575 $ 3