For Fox Sake! Historical Data

FFS Page 7
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₅695
-0.66%
$ 6,950 $ 15
Mar 27, 10 AM $ 0.0₅7
+0.08%
$ 7,004 $ 15
Mar 27, 9 AM $ 0.0₅699
-0.41%
$ 6,987 $ 9
Mar 27, 8 AM $ 0.0₅699
-0.10%
$ 6,994 $ 9
Mar 27, 7 AM $ 0.0₅7
+5.24%
$ 6,997 $ 9
Mar 27, 6 AM $ 0.0₅665
-0.10%
$ 6,646 $ 1
Mar 27, 5 AM $ 0.0₅665
-0.03%
$ 6,652 $ 1
Mar 27, 4 AM $ 0.0₅666
-0.09%
$ 6,661 $ 1
Mar 27, 3 AM $ 0.0₅667
+0.06%
$ 6,666 $ 1
Mar 27, 2 AM $ 0.0₅665
+0.02%
$ 6,653 $ 3
Mar 27, 1 AM $ 0.0₅667
-0.01%
$ 6,672 $ 3
Mar 27, 12 AM $ 0.0₅668
-0.27%
$ 6,680 $ 3
Mar 26, 11 PM $ 0.0₅671
-1.00%
$ 6,711 $ 3
Mar 26, 10 PM $ 0.0₅68
+0.77%
$ 6,801 $ 3
Mar 26, 9 PM $ 0.0₅684
+1.98%
$ 6,844 $ 5
Mar 26, 8 PM $ 0.0₅675
+2.71%
$ 6,750 $ 6
Mar 26, 7 PM $ 0.0₅672
+0.38%
$ 6,722 $ 17
Mar 26, 6 PM $ 0.0₅67
+0.27%
$ 6,699 $ 18
Mar 26, 5 PM $ 0.0₅673
-0.60%
$ 6,730 $ 28
Mar 26, 4 PM $ 0.0₅675
-0.23%
$ 6,750 $ 29
Mar 26, 3 PM $ 0.0₅664
-1.02%
$ 6,636 $ 26
Mar 26, 2 PM $ 0.0₅672
-0.11%
$ 6,720 $ 26
Mar 26, 1 PM $ 0.0₅672
-0.38%
$ 6,724 $ 26
Mar 26, 12 PM $ 0.0₅675
+0.08%
$ 6,751 $ 26
Mar 26, 11 AM $ 0.0₅676
-0.30%
$ 6,756 $ 26
Mar 26, 10 AM $ 0.0₅678
+0.06%
$ 6,781 $ 26
Mar 26, 9 AM $ 0.0₅678
-0.02%
$ 6,785 $ 26
Mar 26, 8 AM $ 0.0₅677
-0.06%
$ 6,772 $ 27
Mar 26, 7 AM $ 0.0₅682
-0.05%
$ 6,820 $ 26
Mar 26, 6 AM $ 0.0₅681
-0.26%
$ 6,811 $ 27
Mar 26, 5 AM $ 0.0₅683
-0.17%
$ 6,833 $ 27
Mar 26, 4 AM $ 0.0₅685
-0.07%
$ 6,846 $ 28
Mar 26, 3 AM $ 0.0₅685
+0.03%
$ 6,847 $ 28
Mar 26, 2 AM $ 0.0₅684
-0.37%
$ 6,839 $ 28
Mar 26, 1 AM $ 0.0₅689
+0.00%
$ 6,890 $ 100
Mar 26, 12 AM $ 0.0₅688
-0.12%
$ 6,879 $ 100
Mar 25, 11 PM $ 0.0₅688
+0.39%
$ 6,877 $ 100
Mar 25, 10 PM $ 0.0₅685
-0.56%
$ 6,848 $ 99
Mar 25, 9 PM $ 0.0₅689
-0.23%
$ 6,890 $ 98
Mar 25, 8 PM $ 0.0₅689
-0.13%
$ 6,888 $ 103
Mar 25, 7 PM $ 0.0₅69
-0.48%
$ 6,904 $ 95
Mar 25, 6 PM $ 0.0₅689
-0.94%
$ 6,889 $ 96
Mar 25, 5 PM $ 0.0₅696
+0.34%
$ 6,961 $ 86
Mar 25, 4 PM $ 0.0₅694
-0.20%
$ 6,935 $ 85
Mar 25, 3 PM $ 0.0₅698
+0.31%
$ 6,984 $ 86
Mar 25, 2 PM $ 0.0₅7
+0.12%
$ 7,000 $ 93
Mar 25, 1 PM $ 0.0₅699
+0.65%
$ 6,987 $ 120
Mar 25, 12 PM $ 0.0₅693
+0.33%
$ 6,934 $ 119
Mar 25, 11 AM $ 0.0₅691
-0.34%
$ 6,911 $ 118
Mar 25, 10 AM $ 0.0₅692
-0.03%
$ 6,916 $ 119