For Fox Sake! Historical Data

FFS Page 8
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₅559
-0.11%
$ 5,590 $ 3
May 9, 1 PM $ 0.0₅56
+0.03%
$ 5,602 $ 4
May 9, 12 PM $ 0.0₅56
+0.02%
$ 5,605 $ 4
May 9, 11 AM $ 0.0₅56
+0.51%
$ 5,600 $ 4
May 9, 10 AM $ 0.0₅557
-0.12%
$ 5,575 $ 4
May 9, 9 AM $ 0.0₅559
-1.32%
$ 5,595 $ 4
May 9, 8 AM $ 0.0₅567
+0.06%
$ 5,670 $ 3
May 9, 7 AM $ 0.0₅567
-0.22%
$ 5,674 $ 3
May 9, 6 AM $ 0.0₅568
-0.47%
$ 5,685 $ 3
May 9, 5 AM $ 0.0₅571
-0.02%
$ 5,715 $ 3
May 9, 4 AM $ 0.0₅571
-0.66%
$ 5,710 $ 3
May 9, 3 AM $ 0.0₅574
+0.05%
$ 5,745 $ 3
May 9, 2 AM $ 0.0₅574
+0.19%
$ 5,742 $ 3
May 9, 1 AM $ 0.0₅57
+1.81%
$ 5,703 $ 3
May 9, 12 AM $ 0.0₅56
+0.49%
$ 5,602 $ 3
May 8, 11 PM $ 0.0₅558
+0.21%
$ 5,579 $ 3
May 8, 10 PM $ 0.0₅556
-0.03%
$ 5,563 $ 11
May 8, 9 PM $ 0.0₅556
-0.07%
$ 5,559 $ 16
May 8, 8 PM $ 0.0₅557
-0.07%
$ 5,568 $ 16
May 8, 7 PM $ 0.0₅555
+0.71%
$ 5,553 $ 16
May 8, 6 PM $ 0.0₅551
+1.23%
$ 5,506 $ 16
May 8, 5 PM $ 0.0₅544
-0.02%
$ 5,436 $ 16
May 8, 4 PM $ 0.0₅543
+0.28%
$ 5,432 $ 16
May 8, 3 PM $ 0.0₅547
+0.16%
$ 5,474 $ 14
May 8, 2 PM $ 0.0₅545
+2.61%
$ 5,455 $ 14
May 8, 1 PM $ 0.0₅532
-0.28%
$ 5,321 $ 13
May 8, 12 PM $ 0.0₅534
+0.06%
$ 5,336 $ 13
May 8, 11 AM $ 0.0₅533
+0.06%
$ 5,333 $ 14
May 8, 10 AM $ 0.0₅533
-1.02%
$ 5,326 $ 14
May 8, 9 AM $ 0.0₅538
-1.17%
$ 5,378 $ 14
May 8, 8 AM $ 0.0₅545
-0.38%
$ 5,448 $ 14
May 8, 7 AM $ 0.0₅546
+0.47%
$ 5,460 $ 14
May 8, 6 AM $ 0.0₅544
+0.03%
$ 5,443 $ 14
May 8, 5 AM $ 0.0₅546
+0.03%
$ 5,456 $ 14
May 8, 4 AM $ 0.0₅544
+0.22%
$ 5,440 $ 14
May 8, 3 AM $ 0.0₅542
+0.01%
$ 5,421 $ 14
May 8, 2 AM $ 0.0₅542
-0.05%
$ 5,415 $ 14
May 8, 1 AM $ 0.0₅542
-0.40%
$ 5,418 $ 14
May 8, 12 AM $ 0.0₅545
+0.08%
$ 5,452 $ 14
May 7, 11 PM $ 0.0₅545
+1.08%
$ 5,447 $ 14
May 7, 10 PM $ 0.0₅535
-1.95%
$ 5,354 $ 17
May 7, 9 PM $ 0.0₅547
-0.16%
$ 5,471 $ 6
May 7, 8 PM $ 0.0₅548
-0.02%
$ 5,476 $ 6
May 7, 7 PM $ 0.0₅548
-0.12%
$ 5,477 $ 6
May 7, 6 PM $ 0.0₅551
-0.04%
$ 5,507 $ 6
May 7, 5 PM $ 0.0₅541
+0.19%
$ 5,412 $ 6
May 7, 4 PM $ 0.0₅541
-0.41%
$ 5,414 $ 6
May 7, 3 PM $ 0.0₅545
-0.15%
$ 5,447 $ 6
May 7, 2 PM $ 0.0₅547
+0.26%
$ 5,468 $ 6
May 7, 1 PM $ 0.0₅546
-0.05%
$ 5,463 $ 6