For Fox Sake! Historical Data

FFS Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₅544
+2.18%
$ 5,439 $ 10
May 7, 11 AM $ 0.0₅533
+0.02%
$ 5,332 $ 9
May 7, 10 AM $ 0.0₅536
+0.15%
$ 5,365 $ 9
Apr 30, 3 AM $ 0.0₅672
-0.46%
$ 6,722 $ 1
Apr 30, 2 AM $ 0.0₅674
-0.06%
$ 6,739 $ 1
Apr 30, 1 AM $ 0.0₅675
+0.34%
$ 6,748 $ 1
Apr 30, 12 AM $ 0.0₅673
+0.06%
$ 6,726 $ 1
Apr 29, 11 PM $ 0.0₅672
+0.14%
$ 6,721 $ 1
Apr 29, 10 PM $ 0.0₅671
+0.13%
$ 6,707 $ 1
Apr 29, 9 PM $ 0.0₅671
+0.16%
$ 6,714 $ 1
Apr 29, 8 PM $ 0.0₅67
+0.06%
$ 6,700 $ 1
Apr 29, 7 PM $ 0.0₅67
+0.18%
$ 6,697 $ 1
Apr 29, 6 PM $ 0.0₅674
+0.15%
$ 6,741 $ 1
Apr 29, 5 PM $ 0.0₅673
+0.07%
$ 6,727 $ 1
Apr 29, 4 PM $ 0.0₅673
-0.31%
$ 6,726 $ 1
Apr 29, 3 PM $ 0.0₅677
+0.16%
$ 6,767 $ 1
Apr 29, 2 PM $ 0.0₅677
+0.13%
$ 6,772 $ 100
Apr 29, 1 PM $ 0.0₅676
-0.42%
$ 6,763 $ 100
Apr 29, 12 PM $ 0.0₅681
-0.04%
$ 6,806 $ 101
Apr 29, 11 AM $ 0.0₅681
-0.33%
$ 6,811 $ 101
Apr 29, 10 AM $ 0.0₅683
-0.17%
$ 6,828 $ 101
Apr 29, 9 AM $ 0.0₅684
-0.14%
$ 6,839 $ 101
Apr 29, 8 AM $ 0.0₅687
+0.25%
$ 6,868 $ 101
Apr 29, 7 AM $ 0.0₅685
+0.33%
$ 6,851 $ 101
Apr 29, 6 AM $ 0.0₅682
+0.04%
$ 6,818 $ 101
Apr 29, 5 AM $ 0.0₅681
+0.24%
$ 6,808 $ 101
Apr 29, 4 AM $ 0.0₅679
+3.57%
$ 6,794 $ 101
Apr 29, 3 AM $ 0.0₅659
-0.03%
$ 6,591 $ 99
Apr 29, 2 AM $ 0.0₅659
+0.50%
$ 6,595 $ 99
Apr 29, 1 AM $ 0.0₅656
-0.73%
$ 6,562 $ 99
Apr 29, 12 AM $ 0.0₅661
+0.02%
$ 6,614 $ 99
Apr 28, 11 PM $ 0.0₅661
+0.11%
$ 6,615 $ 99
Apr 28, 10 PM $ 0.0₅66
-0.19%
$ 6,604 $ 99
Apr 28, 9 PM $ 0.0₅66
+0.36%
$ 6,604 $ 99
Apr 28, 8 PM $ 0.0₅659
+0.21%
$ 6,593 $ 99
Apr 28, 7 PM $ 0.0₅663
+0.76%
$ 6,627 $ 99
Apr 28, 6 PM $ 0.0₅658
-0.04%
$ 6,580 $ 99
Apr 28, 5 PM $ 0.0₅661
+0.08%
$ 6,615 $ 99
Apr 28, 4 PM $ 0.0₅66
-0.30%
$ 6,603 $ 99
Apr 28, 3 PM $ 0.0₅666
+0.00%
$ 6,658 $ 100
Apr 28, 1 PM $ 0.0₅694
+0.04%
$ 6,939 $ 3
Apr 28, 12 PM $ 0.0₅691
-0.35%
$ 6,913 $ 3
Apr 28, 11 AM $ 0.0₅692
-0.43%
$ 6,919 $ 3
Apr 28, 10 AM $ 0.0₅694
-0.10%
$ 6,942 $ 3
Apr 28, 9 AM $ 0.0₅7
-0.44%
$ 7,003 $ 3
Apr 28, 8 AM $ 0.0₅702
+0.05%
$ 7,024 $ 4
Apr 28, 7 AM $ 0.0₅702
-0.14%
$ 7,023 $ 4
Apr 28, 6 AM $ 0.0₅703
-0.38%
$ 7,033 $ 4
Apr 28, 5 AM $ 0.0₅705
-0.19%
$ 7,050 $ 4
Apr 28, 4 AM $ 0.0₅706
+0.02%
$ 7,059 $ 4