For Fox Sake! Historical Data

FFS Page 9
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅665
-0.21%
$ 6,655 $ 6
Mar 23, 6 AM $ 0.0₅666
-0.41%
$ 6,656 $ 6
Mar 23, 5 AM $ 0.0₅669
-0.05%
$ 6,689 $ 6
Mar 23, 4 AM $ 0.0₅67
-0.19%
$ 6,700 $ 6
Mar 23, 3 AM $ 0.0₅67
-0.09%
$ 6,703 $ 6
Mar 23, 2 AM $ 0.0₅66
+0.04%
$ 6,597 $ 6
Mar 23, 1 AM $ 0.0₅659
-0.66%
$ 6,587 $ 5
Mar 23, 12 AM $ 0.0₅664
+0.04%
$ 6,637 $ 5
Mar 22, 11 PM $ 0.0₅664
+0.27%
$ 6,642 $ 5
Mar 22, 10 PM $ 0.0₅662
-0.30%
$ 6,624 $ 5
Mar 22, 9 PM $ 0.0₅666
+0.17%
$ 6,658 $ 5
Mar 22, 8 PM $ 0.0₅664
-0.40%
$ 6,640 $ 5
Mar 22, 7 PM $ 0.0₅667
-0.52%
$ 6,667 $ 5
Mar 22, 6 PM $ 0.0₅67
+0.17%
$ 6,704 $ 5
Mar 22, 5 PM $ 0.0₅671
+0.02%
$ 6,707 $ 5
Mar 22, 4 PM $ 0.0₅67
-0.12%
$ 6,698 $ 5
Mar 22, 3 PM $ 0.0₅671
+0.03%
$ 6,708 $ 5
Mar 22, 2 PM $ 0.0₅671
+0.08%
$ 6,710 $ 5
Mar 15, 7 AM $ 0.0₅695
-1.41%
$ 6,945 $ 26
Mar 15, 6 AM $ 0.0₅704
+0.36%
$ 7,037 $ 26
Mar 15, 5 AM $ 0.0₅7
-0.26%
$ 7,000 $ 26
Mar 15, 4 AM $ 0.0₅703
+0.28%
$ 7,031 $ 26
Mar 15, 3 AM $ 0.0₅703
+0.08%
$ 7,025 $ 26
Mar 15, 2 AM $ 0.0₅7
+0.04%
$ 6,998 $ 26
Mar 15, 1 AM $ 0.0₅701
-0.32%
$ 7,014 $ 26
Mar 15, 12 AM $ 0.0₅706
+0.11%
$ 7,059 $ 26
Mar 14, 11 PM $ 0.0₅704
+0.61%
$ 7,037 $ 26
Mar 14, 10 PM $ 0.0₅7
+0.66%
$ 7,001 $ 26
Mar 14, 9 PM $ 0.0₅695
-0.54%
$ 6,946 $ 26
Mar 14, 8 PM $ 0.0₅7
+0.61%
$ 7,004 $ 26
Mar 14, 7 PM $ 0.0₅694
-0.24%
$ 6,942 $ 26
Mar 14, 6 PM $ 0.0₅696
+0.09%
$ 6,958 $ 26
Mar 14, 5 PM $ 0.0₅697
+0.14%
$ 6,968 $ 26
Mar 14, 4 PM $ 0.0₅694
+0.09%
$ 6,944 $ 26
Mar 14, 3 PM $ 0.0₅693
-0.20%
$ 6,928 $ 26
Mar 14, 2 PM $ 0.0₅696
+0.26%
$ 6,964 $ 26
Mar 14, 1 PM $ 0.0₅695
+0.26%
$ 6,951 $ 26
Mar 14, 12 PM $ 0.0₅69
+0.16%
$ 6,901 $ 27
Mar 14, 11 AM $ 0.0₅689
-0.41%
$ 6,887 $ 27
Mar 14, 10 AM $ 0.0₅689
-0.26%
$ 6,894 $ 27
Mar 14, 9 AM $ 0.0₅691
-0.08%
$ 6,907 $ 27
Mar 14, 8 AM $ 0.0₅692
-0.16%
$ 6,924 $ 27
Mar 14, 7 AM $ 0.0₅694
+0.12%
$ 6,943 $ 27
Mar 14, 6 AM $ 0.0₅693
+0.06%
$ 6,934 $ 1
Mar 14, 5 AM $ 0.0₅692
+0.20%
$ 6,919 $ 1
Mar 14, 4 AM $ 0.0₅69
+0.24%
$ 6,896 $ 1
Mar 14, 3 AM $ 0.0₅691
+0.53%
$ 6,909 $ 1
Mar 14, 2 AM $ 0.0₅684
+0.03%
$ 6,837 $ 1
Mar 14, 1 AM $ 0.0₅684
+0.15%
$ 6,844 $ 1
Mar 14, 12 AM $ 0.0₅684
+0.34%
$ 6,836 $ 1