For Fox Sake! Historical Data

FFS
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0₅487
+0.01%
$ 4,871 $ 2
Jun 15, 1 AM $ 0.0₅484
+0.50%
$ 4,843 $ 2
Jun 15, 12 AM $ 0.0₅481
+0.65%
$ 4,810 $ 3
Jun 7, 5 PM $ 0.0₅47
+0.05%
$ 4,699 $ 0.001
Jun 7, 4 PM $ 0.0₅47
-0.19%
$ 4,696 $ 0.001
Jun 7, 3 PM $ 0.0₅47
+0.19%
$ 4,705 $ 0.001
Jun 7, 2 PM $ 0.0₅47
+0.55%
$ 4,699 $ 0.001
Jun 7, 1 PM $ 0.0₅467
-0.57%
$ 4,672 $ 0.001
Jun 7, 12 PM $ 0.0₅472
-0.51%
$ 4,716 $ 0.001
Jun 7, 11 AM $ 0.0₅475
+0.03%
$ 4,746 $ 0.001
Jun 7, 10 AM $ 0.0₅474
+0.24%
$ 4,744 $ 0.001
Jun 7, 9 AM $ 0.0₅472
+0.67%
$ 4,724 $ 0.001
Jun 7, 8 AM $ 0.0₅469
+0.02%
$ 4,691 $ 0.001
Jun 7, 7 AM $ 0.0₅468
+0.41%
$ 4,681 $ 0.001
Jun 7, 6 AM $ 0.0₅466
+0.25%
$ 4,659 $ 0.001
Jun 7, 5 AM $ 0.0₅464
-0.21%
$ 4,635 $ 0.001
Jun 7, 4 AM $ 0.0₅465
+0.22%
$ 4,646 $ 0.001
Jun 7, 3 AM $ 0.0₅463
+0.01%
$ 4,630 $ 0.001
Jun 7, 2 AM $ 0.0₅463
+0.08%
$ 4,635 $ 0.001
Jun 7, 1 AM $ 0.0₅461
+0.32%
$ 4,615 $ 0
Jun 7, 12 AM $ 0.0₅461
+0.17%
$ 4,609 $ 0
Jun 6, 11 PM $ 0.0₅461
+0.80%
$ 4,605 $ 0
Jun 6, 10 PM $ 0.0₅456
-0.12%
$ 4,565 $ 0
Jun 6, 9 PM $ 0.0₅457
-0.03%
$ 4,572 $ 0
Jun 6, 8 PM $ 0.0₅458
-0.16%
$ 4,576 $ 0
Jun 6, 7 PM $ 0.0₅458
-0.03%
$ 4,583 $ 2
Jun 6, 6 PM $ 0.0₅458
-0.83%
$ 4,584 $ 7
Jun 6, 5 PM $ 0.0₅463
+0.47%
$ 4,633 $ 38
Jun 6, 4 PM $ 0.0₅46
+0.44%
$ 4,599 $ 42
Jun 6, 3 PM $ 0.0₅466
+0.79%
$ 4,657 $ 42
Jun 6, 2 PM $ 0.0₅462
+0.52%
$ 4,618 $ 42
Jun 6, 1 PM $ 0.0₅46
+0.05%
$ 4,599 $ 42
Jun 6, 12 PM $ 0.0₅46
+0.24%
$ 4,598 $ 42
Jun 6, 11 AM $ 0.0₅458
-0.54%
$ 4,577 $ 42
Jun 6, 10 AM $ 0.0₅462
+0.08%
$ 4,617 $ 42
Jun 6, 9 AM $ 0.0₅46
-0.20%
$ 4,604 $ 42
Jun 6, 8 AM $ 0.0₅457
+0.52%
$ 4,572 $ 42
Jun 6, 7 AM $ 0.0₅453
-0.09%
$ 4,532 $ 41
Jun 6, 6 AM $ 0.0₅452
+2.54%
$ 4,523 $ 41
Jun 6, 5 AM $ 0.0₅441
-1.27%
$ 4,406 $ 40
Jun 6, 4 AM $ 0.0₅452
-0.63%
$ 4,516 $ 41
Jun 6, 3 AM $ 0.0₅456
-0.31%
$ 4,558 $ 43
Jun 6, 2 AM $ 0.0₅46
-0.19%
$ 4,604 $ 44
Jun 6, 1 AM $ 0.0₅457
+1.00%
$ 4,573 $ 44
Jun 6, 12 AM $ 0.0₅451
-0.60%
$ 4,507 $ 44
Jun 5, 11 PM $ 0.0₅454
+0.00%
$ 4,540 $ 44
Jun 5, 10 PM $ 0.0₅458
-0.35%
$ 4,578 $ 44
Jun 5, 9 PM $ 0.0₅46
+1.57%
$ 4,597 $ 44
Jun 5, 8 PM $ 0.0₅454
+0.34%
$ 4,541 $ 44
Jun 5, 7 PM $ 0.0₅452
+1.24%
$ 4,520 $ 42
Download