DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2021 $ 0.0238
-0.91%
$ -- $ 480
Jan 30, 2021 $ 0.0197
+0.28%
$ -- $ 814
Jan 29, 2021 $ 0.0197
-36.48%
$ -- $ 819
Jan 28, 2021 $ 0.0309
+7.57%
$ -- $ 2,451
Jan 27, 2021 $ 0.0188
-1.49%
$ -- $ 7
Jan 26, 2021 $ 0.0191
-0.21%
$ -- $ 7
Jan 24, 2021 $ 0.023
+1.16%
$ -- $ 197
Jan 23, 2021 $ 0.0227
-18.63%
$ -- $ 194
Dec 24, 2020 $ 0.0431
+0.22%
$ -- $ 1
Dec 23, 2020 $ 0.0429
-0.17%
$ -- $ 1
Dec 10, 2020 $ 0.0484
+0.16%
$ -- $ 25,716
Dec 9, 2020 $ 0.0484
-0.14%
$ -- $ 57,438
Dec 8, 2020 $ 0.049
-0.13%
$ -- $ 674,014
Dec 7, 2020 $ 0.0491
+0.49%
$ -- $ 628,513
Dec 6, 2020 $ 0.0495
+1.18%
$ -- $ 626,650
Dec 5, 2020 $ 0.0492
-0.71%
$ -- $ 676,826
Dec 4, 2020 $ 0.0494
+0.66%
$ -- $ 688,629
Dec 3, 2020 $ 0.0491
-0.87%
$ -- $ 689,056
Dec 2, 2020 $ 0.0496
-0.54%
$ -- $ 680,577
Dec 1, 2020 $ 0.0494
-0.28%
$ -- $ 734,477
Nov 30, 2020 $ 0.0493
+0.46%
$ -- $ 675,592
Nov 29, 2020 $ 0.0491
-1.02%
$ -- $ 670,989
Nov 28, 2020 $ 0.0496
+0.56%
$ -- $ 707,112
Nov 27, 2020 $ 0.0493
-1.70%
$ -- $ 747,845
Nov 26, 2020 $ 0.0501
+4.14%
$ -- $ 1.04 million
Nov 25, 2020 $ 0.0481
-2.60%
$ -- $ 1.38 million
Nov 24, 2020 $ 0.0494
-0.77%
$ -- $ 1.38 million
Nov 23, 2020 $ 0.0498
+0.61%
$ -- $ 1.33 million
Nov 22, 2020 $ 0.0495
-0.11%
$ -- $ 1.41 million
Nov 21, 2020 $ 0.0496
+0.48%
$ -- $ 1.45 million
Nov 20, 2020 $ 0.0493
-1.57%
$ -- $ 1.45 million
Nov 19, 2020 $ 0.0501
-2.64%
$ -- $ 1.11 million
Nov 18, 2020 $ 0.0515
+0.32%
$ -- $ 792,124
Nov 17, 2020 $ 0.0513
-0.44%
$ -- $ 758,891
Nov 16, 2020 $ 0.0515
-0.14%
$ -- $ 724,052
Nov 15, 2020 $ 0.0516
-0.02%
$ -- $ 704,931
Nov 14, 2020 $ 0.0516
+0.50%
$ -- $ 669,107
Nov 13, 2020 $ 0.0514
-0.71%
$ -- $ 667,891
Nov 12, 2020 $ 0.0517
-0.51%
$ -- $ 355,052
Nov 11, 2020 $ 0.052
-0.59%
$ -- $ 714,232
Nov 10, 2020 $ 0.0523
+1.03%
$ -- $ 753,236
Nov 9, 2020 $ 0.0516
-1.37%
$ -- $ 681,405
Nov 8, 2020 $ 0.0523
-2.50%
$ -- $ 743,938
Nov 7, 2020 $ 0.0539
-0.70%
$ -- $ 797,699
Nov 6, 2020 $ 0.0536
-0.19%
$ -- $ 808,673
Nov 5, 2020 $ 0.0543
-0.01%
$ -- $ 761,152
Nov 4, 2020 $ 0.0545
+1.03%
$ -- $ 776,311
Nov 3, 2020 $ 0.054
+0.56%
$ -- $ 747,078
Nov 2, 2020 $ 0.0536
-0.25%
$ -- $ 698,776
Download