DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0238
-0.91%
$ -- $ 480
Jan 2021 $ 0.0197
-29.34%
$ -- $ 4,491
Dec 2020 $ 0.0431
-13.10%
$ -- $ 5.48 million
Nov 2020 $ 0.0493
-9.07%
$ -- $ 26.21 million
Oct 2020 $ 0.0543
-9.06%
$ -- $ 19.99 million
Sep 2020 $ 0.0597
+0.47%
$ -- $ 19.51 million
Aug 2020 $ 0.0594
+26.99%
$ -- $ 20.56 million
Jul 2020 $ 0.0468
+13.78%
$ -- $ 13.24 million
Jun 2020 $ 0.0411
+150.51%
$ -- $ 5.64 million
May 2020 $ 0.0164
-28.89%
$ -- $ 12.53 million
Apr 2020 $ 0.0231
-39.79%
$ -- $ 1.63 million
Mar 2020 $ 0.0384
+101.11%
$ -- $ 2.39 million
Feb 2020 $ 0.0191
+4.59%
$ -- $ 564,945
Jan 2020 $ 0.00749
-21.87%
$ -- $ 10.66 million
Dec 2019 $ 0.00958
-69.65%
$ -- $ 11.66 million
Nov 2019 $ 0.0316
-4.40%
$ -- $ 1.3 million
Download