DMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0643
+0.17%
$ -- $ 492,128
Sep 11, 2020 $ 0.0642
-2.59%
$ -- $ 501,408
Sep 10, 2020 $ 0.0659
-2.75%
$ -- $ 506,309
Sep 9, 2020 $ 0.0677
+1.22%
$ -- $ 523,287
Sep 8, 2020 $ 0.0669
+3.52%
$ -- $ 627,094
Sep 7, 2020 $ 0.0646
+0.90%
$ -- $ 951,016
Sep 6, 2020 $ 0.064
+0.15%
$ -- $ 1.37 million
Sep 5, 2020 $ 0.0638
-0.54%
$ -- $ 1.37 million
Sep 4, 2020 $ 0.0642
+0.95%
$ -- $ 859,220
Sep 3, 2020 $ 0.0637
+4.31%
$ -- $ 223,356
Sep 2, 2020 $ 0.0611
+1.29%
$ -- $ 505,628
Sep 1, 2020 $ 0.0603
+1.56%
$ -- $ 705,540
Aug 31, 2020 $ 0.0594
+0.43%
$ -- $ 928,244
Aug 30, 2020 $ 0.0591
+1.02%
$ -- $ 896,539
Aug 29, 2020 $ 0.0585
+2.47%
$ -- $ 1.09 million
Aug 28, 2020 $ 0.0571
+4.87%
$ -- $ 1.28 million
Aug 27, 2020 $ 0.0545
-8.83%
$ -- $ 1.13 million
Aug 26, 2020 $ 0.0598
-0.59%
$ -- $ 902,103
Aug 25, 2020 $ 0.0601
+1.47%
$ -- $ 903,656
Aug 24, 2020 $ 0.0593
-1.52%
$ -- $ 862,692
Aug 23, 2020 $ 0.0602
+0.48%
$ -- $ 928,832
Aug 22, 2020 $ 0.0599
-2.50%
$ -- $ 546,182
Aug 21, 2020 $ 0.0615
+2.51%
$ -- $ 490,057
Aug 20, 2020 $ 0.0599
-0.51%
$ -- $ 546,085
Aug 19, 2020 $ 0.0602
+0.25%
$ -- $ 534,100
Aug 18, 2020 $ 0.0601
-1.30%
$ -- $ 444,150
Aug 17, 2020 $ 0.059
-0.34%
$ -- $ 206
Aug 16, 2020 $ 0.0591
-4.28%
$ -- $ 207
Aug 15, 2020 $ 0.0618
+1.03%
$ -- $ 368,841
Aug 14, 2020 $ 0.0611
+8.94%
$ -- $ 795,858
Aug 13, 2020 $ 0.0561
+0.82%
$ -- $ 813,719
Aug 12, 2020 $ 0.0556
+0.79%
$ -- $ 793,173
Aug 11, 2020 $ 0.0551
-3.31%
$ -- $ 748,958
Aug 10, 2020 $ 0.057
-5.23%
$ -- $ 481,896
Aug 9, 2020 $ 0.0606
+2.39%
$ -- $ 680,261
Aug 8, 2020 $ 0.0591
+3.25%
$ -- $ 856,625
Aug 7, 2020 $ 0.0573
-0.29%
$ -- $ 466,557
Aug 6, 2020 $ 0.0575
+3.46%
$ -- $ 464,081
Aug 5, 2020 $ 0.0555
+7.46%
$ -- $ 508,480
Aug 4, 2020 $ 0.0517
+7.75%
$ -- $ 484,560
Aug 3, 2020 $ 0.048
+4.00%
$ -- $ 491,910
Aug 2, 2020 $ 0.0461
-11.12%
$ -- $ 484,884
Aug 1, 2020 $ 0.0518
+10.72%
$ -- $ 641,420
Jul 31, 2020 $ 0.0468
+10.68%
$ -- $ 516,984
Jul 30, 2020 $ 0.0423
+2.41%
$ -- $ 487,742
Jul 29, 2020 $ 0.0413
+6.64%
$ -- $ 519,119
Jul 28, 2020 $ 0.0387
-2.42%
$ -- $ 507,862
Jul 27, 2020 $ 0.0396
-5.03%
$ -- $ 629,687
Jul 26, 2020 $ 0.0417
+5.76%
$ -- $ 616,272
Jul 25, 2020 $ 0.0395
+3.90%
$ -- $ 395,247