Coinranking
DMC Historical Data
DMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2020 | $0.0182 | +14.22% | ||
| Jun 3, 2020 | $0.0159 | +4.97% | ||
| Jun 2, 2020 | $0.0152 | -8.98% | ||
| Jun 1, 2020 | $0.0167 | +1.43% | ||
| May 31, 2020 | $0.0164 | +2.17% | ||
| May 30, 2020 | $0.0161 | -9.96% | ||
| May 29, 2020 | $0.0179 | -10.08% | ||
| May 28, 2020 | $0.0199 | -0.40% | ||
| May 27, 2020 | $0.0199 | +0.07% | ||
| May 26, 2020 | $0.0199 | +0.80% | ||
| May 25, 2020 | $0.0198 | +0.05% | ||
| May 24, 2020 | $0.0198 | +0.60% | ||
| May 23, 2020 | $0.0196 | -1.95% | ||
| May 22, 2020 | $0.02 | -0.94% | ||
| May 21, 2020 | $0.0202 | +1.12% | ||
| May 20, 2020 | $0.02 | -2.42% | ||
| May 19, 2020 | $0.0205 | +12.60% | ||
| May 18, 2020 | $0.0182 | +47.91% | ||
| May 17, 2020 | $0.0123 | +0.96% | ||
| May 16, 2020 | $0.0122 | +36.48% | ||
| May 15, 2020 | $0.00894 | -55.88% | ||
| May 14, 2020 | $0.0203 | +0.49% | ||
| May 13, 2020 | $0.0202 | -5.50% | ||
| May 12, 2020 | $0.0213 | +0.53% | ||
| May 11, 2020 | $0.0212 | -3.66% | ||
| May 10, 2020 | $0.022 | +3.08% | ||
| May 9, 2020 | $0.0214 | -3.14% | ||
| May 8, 2020 | $0.022 | -4.23% | ||
| May 7, 2020 | $0.023 | -5.11% | ||
| May 6, 2020 | $0.0242 | +7.97% | ||
| May 5, 2020 | $0.0224 | +1.50% | ||
| May 4, 2020 | $0.0221 | +12.87% | ||
| May 3, 2020 | $0.0196 | -10.79% | ||
| May 2, 2020 | $0.022 | -9.39% | ||
| May 1, 2020 | $0.0242 | +4.94% | ||
| Apr 30, 2020 | $0.0231 | -4.38% | ||
| Apr 29, 2020 | $0.0242 | -0.88% | ||
| Apr 28, 2020 | $0.0244 | +3.48% | ||
| Apr 27, 2020 | $0.0235 | -7.31% | ||
| Apr 26, 2020 | $0.0254 | -9.41% | ||
| Apr 25, 2020 | $0.028 | -6.71% | ||
| Apr 24, 2020 | $0.03 | +14.99% | ||
| Apr 23, 2020 | $0.0261 | -8.38% | ||
| Apr 22, 2020 | $0.0285 | +0.68% | ||
| Apr 21, 2020 | $0.0283 | -5.12% | ||
| Apr 20, 2020 | $0.0299 | -9.64% | ||
| Apr 19, 2020 | $0.0331 | +3.72% | ||
| Apr 18, 2020 | $0.0319 | +5.43% | ||
| Apr 17, 2020 | $0.0302 | -0.88% | ||
| Apr 16, 2020 | $0.0305 | -0.58% | ||