DMC Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0307
-12.83%
$ -- $ 23,158
Apr 14, 2020 $ 0.0352
+7.00%
$ -- $ 25,280
Apr 13, 2020 $ 0.0329
+3.01%
$ -- $ 35,143
Apr 12, 2020 $ 0.0319
-24.54%
$ -- $ 53,485
Apr 11, 2020 $ 0.0423
+10.34%
$ -- $ 219,786
Apr 10, 2020 $ 0.0384
-14.92%
$ -- $ 172,769
Apr 9, 2020 $ 0.0451
+20.29%
$ -- $ 179,709
Apr 8, 2020 $ 0.0375
+3.17%
$ -- $ 132,419
Apr 7, 2020 $ 0.0363
+8.92%
$ -- $ 43,246
Apr 6, 2020 $ 0.0334
+2.10%
$ -- $ 22,557
Apr 5, 2020 $ 0.0327
+17.61%
$ -- $ 22,960
Apr 4, 2020 $ 0.0278
-22.13%
$ -- $ 21,645
Apr 3, 2020 $ 0.0357
+6.01%
$ -- $ 25,196
Apr 2, 2020 $ 0.0337
-0.75%
$ -- $ 25,399
Apr 1, 2020 $ 0.0339
-11.58%
$ -- $ 59,313
Mar 31, 2020 $ 0.0384
+9.10%
$ -- $ 175,838
Mar 30, 2020 $ 0.0352
+30.88%
$ -- $ 124,149
Mar 29, 2020 $ 0.0269
+8.22%
$ -- $ 43,384
Mar 28, 2020 $ 0.0248
+17.23%
$ -- $ 88,961
Mar 27, 2020 $ 0.0212
+10.92%
$ -- $ 132,141
Mar 26, 2020 $ 0.0191
-13.48%
$ -- $ 26,423
Mar 25, 2020 $ 0.0221
+0.80%
$ -- $ 36,394
Mar 24, 2020 $ 0.0219
-11.17%
$ -- $ 51,144
Mar 23, 2020 $ 0.0246
+5.20%
$ -- $ 32,670
Mar 22, 2020 $ 0.0234
-32.09%
$ -- $ 42,183
Mar 21, 2020 $ 0.0345
+17.50%
$ -- $ 63,724
Mar 20, 2020 $ 0.0294
-4.30%
$ -- $ 47,061
Mar 19, 2020 $ 0.0307
-11.80%
$ -- $ 61,768
Mar 18, 2020 $ 0.0348
+20.43%
$ -- $ 58,476
Mar 17, 2020 $ 0.0289
+24.00%
$ -- $ 50,014
Mar 16, 2020 $ 0.0233
-6.85%
$ -- $ 40,046
Mar 15, 2020 $ 0.025
+7.11%
$ -- $ 53,136
Mar 14, 2020 $ 0.0233
-42.97%
$ -- $ 34,979
Mar 13, 2020 $ 0.041
+24.56%
$ -- $ 47,342
Mar 12, 2020 $ 0.033
-12.47%
$ -- $ 9,791
Mar 11, 2020 $ 0.0378
+17.06%
$ -- $ 17,740
Mar 10, 2020 $ 0.0323
+12.55%
$ -- $ 74,537
Mar 9, 2020 $ 0.0287
-4.64%
$ -- $ 106,824
Mar 8, 2020 $ 0.0301
+5.47%
$ -- $ 93,491
Mar 7, 2020 $ 0.0285
+2.14%
$ -- $ 97,937
Mar 6, 2020 $ 0.0279
+18.15%
$ -- $ 120,398
Mar 5, 2020 $ 0.0236
-1.73%
$ -- $ 133,750
Mar 4, 2020 $ 0.0241
-3.97%
$ -- $ 130,896
Mar 3, 2020 $ 0.025
+31.08%
$ -- $ 124,706
Mar 2, 2020 $ 0.0191
-0.65%
$ -- $ 118,537
Mar 1, 2020 $ 0.0192
+0.78%
$ -- $ 148,881
Feb 29, 2020 $ 0.0191
+3.50%
$ -- $ 126,317
Feb 28, 2020 $ 0.0184
-0.18%
$ -- $ 77,439
Feb 27, 2020 $ 0.0184
-0.16%
$ -- $ 61,814
Feb 26, 2020 $ 0.0184
+14.49%
$ -- $ 72,089