DMC Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0161
+0.44%
$ -- $ 43,148
Feb 24, 2020 $ 0.016
+2.70%
$ -- $ 39,773
Feb 23, 2020 $ 0.0156
+1.75%
$ -- $ 35,702
Feb 22, 2020 $ 0.0153
+6.36%
$ -- $ 24,031
Feb 21, 2020 $ 0.0144
-8.23%
$ -- $ 17,377
Feb 20, 2020 $ 0.0157
-3.10%
$ -- $ 11,637
Feb 19, 2020 $ 0.0162
-8.43%
$ -- $ 14,177
Feb 18, 2020 $ 0.0177
+16.48%
$ -- $ 27,209
Feb 17, 2020 $ 0.0152
+2.78%
$ -- $ 2,732
Feb 16, 2020 $ 0.0148
-19.56%
$ -- $ 3,619
Feb 15, 2020 $ 0.0184
-2.72%
$ -- $ 4,695
Feb 14, 2020 $ 0.0189
+3.82%
$ -- $ 3,186
Jan 20, 2020 $ 0.00749
+2.48%
$ -- $ 40
Jan 19, 2020 $ 0.0073
-2.77%
$ -- $ 39
Jan 16, 2020 $ 0.00829
+0.63%
$ -- $ 20,955
Jan 15, 2020 $ 0.00824
+0.95%
$ -- $ 234,506
Jan 14, 2020 $ 0.00816
+0.49%
$ -- $ 835,491
Jan 13, 2020 $ 0.00811
-0.96%
$ -- $ 743,216
Jan 12, 2020 $ 0.0082
-2.34%
$ -- $ 835,668
Jan 11, 2020 $ 0.0084
-2.91%
$ -- $ 988,298
Jan 10, 2020 $ 0.00866
+0.11%
$ -- $ 973,980
Jan 9, 2020 $ 0.00865
+0.09%
$ -- $ 863,480
Jan 8, 2020 $ 0.00864
-0.23%
$ -- $ 1.01 million
Jan 7, 2020 $ 0.00865
+1.54%
$ -- $ 1.01 million
Jan 6, 2020 $ 0.00852
+0.91%
$ -- $ 655,623
Jan 5, 2020 $ 0.00814
+0.15%
$ -- $ 246
Jan 4, 2020 $ 0.00813
-0.31%
$ -- $ 464,927
Jan 3, 2020 $ 0.00816
-2.15%
$ -- $ 924,221
Jan 2, 2020 $ 0.00834
-1.01%
$ -- $ 836,454
Jan 1, 2020 $ 0.00843
-12.10%
$ -- $ 258,373
Dec 31, 2019 $ 0.00958
-4.95%
$ -- $ 397,395
Dec 30, 2019 $ 0.0101
-22.79%
$ -- $ 607,859
Dec 29, 2019 $ 0.0131
-12.97%
$ -- $ 760,777
Dec 28, 2019 $ 0.0153
+1.36%
$ -- $ 752,931
Dec 27, 2019 $ 0.0151
-21.90%
$ -- $ 736,980
Dec 26, 2019 $ 0.0193
+15.64%
$ -- $ 731,462
Dec 25, 2019 $ 0.0167
-32.32%
$ -- $ 323,099
Dec 24, 2019 $ 0.0246
-4.01%
$ -- $ 382,116
Dec 23, 2019 $ 0.0257
-0.22%
$ -- $ 362,011
Dec 22, 2019 $ 0.0257
-2.44%
$ -- $ 340,225
Dec 21, 2019 $ 0.0264
-3.26%
$ -- $ 385,979
Dec 20, 2019 $ 0.0272
-1.28%
$ -- $ 383,859
Dec 19, 2019 $ 0.0276
-2.01%
$ -- $ 436,298
Dec 18, 2019 $ 0.0282
-6.06%
$ -- $ 392,466
Dec 17, 2019 $ 0.03
-10.38%
$ -- $ 280,709
Dec 16, 2019 $ 0.0335
-0.95%
$ -- $ 83
Dec 15, 2019 $ 0.0337
+0.19%
$ -- $ 18,357
Dec 14, 2019 $ 0.0337
-2.78%
$ -- $ 201,274
Dec 13, 2019 $ 0.0346
-0.19%
$ -- $ 341,620
Dec 12, 2019 $ 0.0347
+2.63%
$ -- $ 356,293