Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMC Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.0337
+5.56%
$-- $304,543
Dec 10, 2019 $0.032
+1.01%
$-- $324,556
Dec 9, 2019 $0.0316
-1.89%
$-- $403,794
Dec 8, 2019 $0.0322
+1.88%
$-- $338,499
Dec 7, 2019 $0.0317
-2.27%
$-- $309,174
Dec 6, 2019 $0.0324
+0.01%
$-- $323,237
Dec 5, 2019 $0.0325
+0.52%
$-- $324,410
Dec 4, 2019 $0.0326
+5.06%
$-- $297,411
Dec 3, 2019 $0.031
-0.85%
$-- $268,736
Dec 2, 2019 $0.0313
+0.36%
$-- $290,665
Dec 1, 2019 $0.0312
-1.30%
$-- $282,666
Nov 30, 2019 $0.0316
+2.18%
$-- $282,201
Nov 29, 2019 $0.0309
-7.26%
$-- $245,091
Nov 28, 2019 $0.0333
-0.56%
$-- $238,106
Nov 27, 2019 $0.0336
+15.91%
$-- $266,764
Nov 26, 2019 $0.029
-3.36%
$-- $147,373
Nov 25, 2019 $0.0299
-9.44%
$-- $121,372
Download