DMC Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0337
+5.56%
$ -- $ 304,543
Dec 10, 2019 $ 0.032
+1.01%
$ -- $ 324,556
Dec 9, 2019 $ 0.0316
-1.89%
$ -- $ 403,794
Dec 8, 2019 $ 0.0322
+1.88%
$ -- $ 338,499
Dec 7, 2019 $ 0.0317
-2.27%
$ -- $ 309,174
Dec 6, 2019 $ 0.0324
+0.01%
$ -- $ 323,237
Dec 5, 2019 $ 0.0325
+0.52%
$ -- $ 324,410
Dec 4, 2019 $ 0.0326
+5.06%
$ -- $ 297,411
Dec 3, 2019 $ 0.031
-0.85%
$ -- $ 268,736
Dec 2, 2019 $ 0.0313
+0.36%
$ -- $ 290,665
Dec 1, 2019 $ 0.0312
-1.30%
$ -- $ 282,666
Nov 30, 2019 $ 0.0316
+2.18%
$ -- $ 282,201
Nov 29, 2019 $ 0.0309
-7.26%
$ -- $ 245,091
Nov 28, 2019 $ 0.0333
-0.56%
$ -- $ 238,106
Nov 27, 2019 $ 0.0336
+15.91%
$ -- $ 266,764
Nov 26, 2019 $ 0.029
-3.36%
$ -- $ 147,373
Nov 25, 2019 $ 0.0299
-9.44%
$ -- $ 121,372
Download