Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2021 $0.0238
-0.91%
$-- $480
Jan 30, 2021 $0.0197
+0.28%
$-- $814
Jan 29, 2021 $0.0197
-36.48%
$-- $819
Jan 28, 2021 $0.0309
+7.57%
$-- $2,451
Jan 27, 2021 $0.0188
-1.49%
$-- $7
Jan 26, 2021 $0.0191
-0.21%
$-- $7
Jan 24, 2021 $0.023
+1.16%
$-- $197
Jan 23, 2021 $0.0227
-18.63%
$-- $194
Dec 24, 2020 $0.0431
+0.22%
$-- $1
Dec 23, 2020 $0.0429
-0.17%
$-- $1
Dec 10, 2020 $0.0484
+0.16%
$-- $25,716
Dec 9, 2020 $0.0484
-0.14%
$-- $57,438
Dec 8, 2020 $0.049
-0.13%
$-- $674,014
Dec 7, 2020 $0.0491
+0.49%
$-- $628,513
Dec 6, 2020 $0.0495
+1.18%
$-- $626,650
Dec 5, 2020 $0.0492
-0.71%
$-- $676,826
Dec 4, 2020 $0.0494
+0.66%
$-- $688,629
Dec 3, 2020 $0.0491
-0.87%
$-- $689,056
Dec 2, 2020 $0.0496
-0.54%
$-- $680,577
Dec 1, 2020 $0.0494
-0.28%
$-- $734,477
Nov 30, 2020 $0.0493
+0.46%
$-- $675,592
Nov 29, 2020 $0.0491
-1.02%
$-- $670,989
Nov 28, 2020 $0.0496
+0.56%
$-- $707,112
Nov 27, 2020 $0.0493
-1.70%
$-- $747,845
Nov 26, 2020 $0.0501
+4.14%
$-- $1.04 million
Nov 25, 2020 $0.0481
-2.60%
$-- $1.38 million
Nov 24, 2020 $0.0494
-0.77%
$-- $1.38 million
Nov 23, 2020 $0.0498
+0.61%
$-- $1.33 million
Nov 22, 2020 $0.0495
-0.11%
$-- $1.41 million
Nov 21, 2020 $0.0496
+0.48%
$-- $1.45 million
Nov 20, 2020 $0.0493
-1.57%
$-- $1.45 million
Nov 19, 2020 $0.0501
-2.64%
$-- $1.11 million
Nov 18, 2020 $0.0515
+0.32%
$-- $792,124
Nov 17, 2020 $0.0513
-0.44%
$-- $758,891
Nov 16, 2020 $0.0515
-0.14%
$-- $724,052
Nov 15, 2020 $0.0516
-0.02%
$-- $704,931
Nov 14, 2020 $0.0516
+0.50%
$-- $669,107
Nov 13, 2020 $0.0514
-0.71%
$-- $667,891
Nov 12, 2020 $0.0517
-0.51%
$-- $355,052
Nov 11, 2020 $0.052
-0.59%
$-- $714,232
Nov 10, 2020 $0.0523
+1.03%
$-- $753,236
Nov 9, 2020 $0.0516
-1.37%
$-- $681,405
Nov 8, 2020 $0.0523
-2.50%
$-- $743,938
Nov 7, 2020 $0.0539
-0.70%
$-- $797,699
Nov 6, 2020 $0.0536
-0.19%
$-- $808,673
Nov 5, 2020 $0.0543
-0.01%
$-- $761,152
Nov 4, 2020 $0.0545
+1.03%
$-- $776,311
Nov 3, 2020 $0.054
+0.56%
$-- $747,078
Nov 2, 2020 $0.0536
-0.25%
$-- $698,776
Download