Coinranking
DMC Historical Data
DMC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Feb 1 | $0.0238 | -0.91% | ||
| Jan 25 | $0.0197 | +2.90% | ||
| Jan 18 | $0.023 | -17.67% | ||
| Dec 21 | $0.0431 | +0.25% | ||
| Dec 7 | $0.0484 | -0.96% | ||
| Nov 30 | $0.0495 | +0.79% | ||
| Nov 23 | $0.0491 | -0.81% | ||
| Nov 16 | $0.0495 | -4.11% | ||
| Nov 9 | $0.0516 | -1.33% | ||
| Nov 2 | $0.0523 | -2.70% | ||
| Oct 26 | $0.0544 | +0.50% | ||
| Oct 19 | $0.0541 | -0.05% | ||
| Oct 12 | $0.0541 | -3.54% | ||
| Oct 5 | $0.0561 | -6.41% | ||
| Sep 28 | $0.06 | +2.94% | ||
| Sep 21 | $0.0582 | -6.88% | ||
| Sep 14 | $0.0625 | -1.48% | ||
| Sep 7 | $0.0635 | -0.82% | ||
| Aug 31 | $0.064 | +8.24% | ||
| Aug 24 | $0.0591 | -1.76% | ||
| Aug 17 | $0.0602 | +1.75% | ||
| Aug 10 | $0.0591 | -1.70% | ||
| Aug 3 | $0.0606 | +31.45% | ||
| Jul 27 | $0.0461 | +10.43% | ||
| Jul 20 | $0.0417 | +15.24% | ||
| Jul 13 | $0.0362 | +34.17% | ||
| Jul 6 | $0.027 | -30.75% | ||
| Jun 29 | $0.039 | +11.89% | ||
| Jun 22 | $0.0348 | +128.50% | ||
| Jun 15 | $0.0152 | -14.58% | ||
| Jun 8 | $0.0178 | +11.28% | ||
| Jun 1 | $0.016 | -2.44% | ||
| May 25 | $0.0164 | -16.90% | ||
| May 18 | $0.0198 | +60.57% | ||
| May 11 | $0.0123 | -44.10% | ||
| May 4 | $0.022 | +12.40% | ||
| Apr 27 | $0.0196 | -22.86% | ||
| Apr 20 | $0.0254 | -23.18% | ||
| Apr 13 | $0.0331 | +3.49% | ||
| Apr 6 | $0.0319 | -2.27% | ||
| Mar 30 | $0.0327 | +21.66% | ||
| Mar 23 | $0.0269 | +14.65% | ||
| Mar 16 | $0.0234 | -6.34% | ||
| Mar 9 | $0.025 | -16.87% | ||
| Mar 2 | $0.0301 | +56.39% | ||
| Feb 24 | $0.0192 | +23.12% | ||
| Feb 17 | $0.0156 | +5.48% | ||
| Feb 10 | $0.0148 | -18.76% | ||
| Jan 20 | $0.00749 | +2.48% | ||
Previous Next