DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 1 $ 0.0238
-0.91%
$ -- $ 480
Jan 25 $ 0.0197
+2.90%
$ -- $ 4,100
Jan 18 $ 0.023
-17.67%
$ -- $ 391
Dec 21 $ 0.0431
+0.25%
$ -- $ 2
Dec 7 $ 0.0484
-0.96%
$ -- $ 1.39 million
Nov 30 $ 0.0495
+0.79%
$ -- $ 4.77 million
Nov 23 $ 0.0491
-0.81%
$ -- $ 7.26 million
Nov 16 $ 0.0495
-4.11%
$ -- $ 7.69 million
Nov 9 $ 0.0516
-1.33%
$ -- $ 4.55 million
Nov 2 $ 0.0523
-2.70%
$ -- $ 5.33 million
Oct 26 $ 0.0544
+0.50%
$ -- $ 5.24 million
Oct 19 $ 0.0541
-0.05%
$ -- $ 5 million
Oct 12 $ 0.0541
-3.54%
$ -- $ 4.23 million
Oct 5 $ 0.0561
-6.41%
$ -- $ 3.97 million
Sep 28 $ 0.06
+2.94%
$ -- $ 3.98 million
Sep 21 $ 0.0582
-6.88%
$ -- $ 3.92 million
Sep 14 $ 0.0625
-1.48%
$ -- $ 4.66 million
Sep 7 $ 0.0635
-0.82%
$ -- $ 4.19 million
Aug 31 $ 0.064
+8.24%
$ -- $ 5.96 million
Aug 24 $ 0.0591
-1.76%
$ -- $ 7.06 million
Aug 17 $ 0.0602
+1.75%
$ -- $ 3.49 million
Aug 10 $ 0.0591
-1.70%
$ -- $ 4 million
Aug 3 $ 0.0606
+31.45%
$ -- $ 3.95 million
Jul 27 $ 0.0461
+10.43%
$ -- $ 3.79 million
Jul 20 $ 0.0417
+15.24%
$ -- $ 3.02 million
Jul 13 $ 0.0362
+34.17%
$ -- $ 2.93 million
Jul 6 $ 0.027
-30.75%
$ -- $ 4.04 million
Jun 29 $ 0.039
+11.89%
$ -- $ 1.44 million
Jun 22 $ 0.0348
+128.50%
$ -- $ 1.11 million
Jun 15 $ 0.0152
-14.58%
$ -- $ 1.94 million
Jun 8 $ 0.0178
+11.28%
$ -- $ 998,912
Jun 1 $ 0.016
-2.44%
$ -- $ 744,531
May 25 $ 0.0164
-16.90%
$ -- $ 1.78 million
May 18 $ 0.0198
+60.57%
$ -- $ 2.73 million
May 11 $ 0.0123
-44.10%
$ -- $ 6.77 million
May 4 $ 0.022
+12.40%
$ -- $ 574,585
Apr 27 $ 0.0196
-22.86%
$ -- $ 914,094
Apr 20 $ 0.0254
-23.18%
$ -- $ 255,229
Apr 13 $ 0.0331
+3.49%
$ -- $ 162,433
Apr 6 $ 0.0319
-2.27%
$ -- $ 823,970
Mar 30 $ 0.0327
+21.66%
$ -- $ 454,500
Mar 23 $ 0.0269
+14.65%
$ -- $ 411,116
Mar 16 $ 0.0234
-6.34%
$ -- $ 363,271
Mar 9 $ 0.025
-16.87%
$ -- $ 344,349
Mar 2 $ 0.0301
+56.39%
$ -- $ 819,716
Feb 24 $ 0.0192
+23.12%
$ -- $ 569,461
Feb 17 $ 0.0156
+5.48%
$ -- $ 132,865
Feb 10 $ 0.0148
-18.76%
$ -- $ 11,500
Jan 20 $ 0.00749
+2.48%
$ -- $ 40
Download