Pep Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅868
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.0000109
+0.00%
$ -- $ 14
Jan 27, 2025 $ 0.0000146
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000166
-1.36%
$ -- $ 0
Jan 24, 2025 $ 0.0000168
-0.43%
$ 16,728 $ 0
Jan 14, 2025 $ 0.0000208
+8.81%
$ -- $ 0
Jan 13, 2025 $ 0.0000207
+28.99%
$ 20,642 $ 315
Jan 12, 2025 $ 0.0000164
+11.16%
$ 16,425 $ 275
Jan 11, 2025 $ 0.0000155
+1.70%
$ 15,442 $ 1,708
Jan 10, 2025 $ 0.0000139
-8.49%
$ -- $ 0
Jan 9, 2025 $ 0.0000162
+7.00%
$ 16,189 $ 143
Jan 8, 2025 $ 0.0000156
-6.19%
$ 15,575 $ 0
Jan 7, 2025 $ 0.0000156
-10.51%
$ 15,540 $ 251
Jan 6, 2025 $ 0.0000171
-3.92%
$ -- $ 1
Jan 5, 2025 $ 0.0000175
+11.30%
$ 17,492 $ 1
Jan 4, 2025 $ 0.000016
-10.05%
$ -- $ 8
Jan 3, 2025 $ 0.0000179
+1.24%
$ 17,898 $ 10
Oct 21, 2024 $ 0.0000191
+3.22%
$ -- $ 12
Oct 20, 2024 $ 0.0000187
+5.03%
$ 18,670 $ 12
Oct 18, 2024 $ 0.0000178
+2.33%
$ -- $ 52
Oct 17, 2024 $ 0.0000175
-1.80%
$ 17,479 $ 51
Oct 13, 2024 $ 0.0000123
-0.48%
$ -- $ 637
Oct 12, 2024 $ 0.0000124
+1.37%
$ 12,340 $ 642
Oct 3, 2024 $ 0.0₅929
-2.80%
$ -- $ 30
Oct 2, 2024 $ 0.0₅956
-5.06%
$ 9,554 $ 31
Oct 1, 2024 $ 0.0000101
+2.65%
$ -- $ 30
Sep 30, 2024 $ 0.0₅98
-3.23%
$ 9,793 $ 30
Sep 28, 2024 $ 0.000011
+0.49%
$ -- $ 834
Sep 27, 2024 $ 0.0000109
+1.21%
$ 10,925 $ 783
Sep 22, 2024 $ 0.0000124
+0.13%
$ -- $ 91
Sep 21, 2024 $ 0.0000124
+2.01%
$ 12,407 $ 91
Sep 11, 2024 $ 0.0000114
-2.85%
$ -- $ 12
Sep 10, 2024 $ 0.0000117
+1.48%
$ 11,729 $ 12
Sep 9, 2024 $ 0.0000115
-0.73%
$ -- $ 11
Sep 8, 2024 $ 0.0000116
+1.57%
$ 11,567 $ 11
Sep 7, 2024 $ 0.0000114
+0.88%
$ 11,381 $ 92
Sep 6, 2024 $ 0.0000126
-0.92%
$ -- $ 50
Sep 5, 2024 $ 0.0000127
-1.37%
$ 12,718 $ 75
Sep 4, 2024 $ 0.0000114
+1.65%
$ -- $ 80
Sep 3, 2024 $ 0.0000112
-4.54%
$ 11,222 $ 79
Aug 30, 2024 $ 0.0000131
-0.30%
$ -- $ 26
Aug 29, 2024 $ 0.0000131
-3.72%
$ 13,092 $ 26
Aug 28, 2024 $ 0.0000136
-2.66%
$ 13,626 $ 38
Aug 9, 2024 $ 0.0000168
-5.79%
$ 16,743 $ 183
Aug 8, 2024 $ 0.0000178
+3.15%
$ 17,769 $ 275
Aug 7, 2024 $ 0.0000184
+6.58%
$ -- $ 16
Aug 6, 2024 $ 0.0000172
+0.71%
$ 17,188 $ 15
Jul 24, 2024 $ 0.0000258
+3.16%
$ -- $ 258
Jul 23, 2024 $ 0.000025
+3.05%
$ 24,961 $ 250
Jul 22, 2024 $ 0.0000244
+0.09%
$ 24,344 $ 284
Download