Pep Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₅868
+0.00%
$-- $0.1
Mar 3, 2025 $0.0000109
+0.00%
$-- $14
Jan 27, 2025 $0.0000146
+0.00%
$-- $0
Jan 25, 2025 $0.0000166
-1.36%
$-- $0
Jan 24, 2025 $0.0000168
-0.43%
$16,728 $0
Jan 14, 2025 $0.0000208
+8.81%
$-- $0
Jan 13, 2025 $0.0000207
+28.99%
$20,642 $315
Jan 12, 2025 $0.0000164
+11.16%
$16,425 $275
Jan 11, 2025 $0.0000155
+1.70%
$15,442 $1,708
Jan 10, 2025 $0.0000139
-8.49%
$-- $0
Jan 9, 2025 $0.0000162
+7.00%
$16,189 $143
Jan 8, 2025 $0.0000156
-6.19%
$15,575 $0
Jan 7, 2025 $0.0000156
-10.51%
$15,540 $251
Jan 6, 2025 $0.0000171
-3.92%
$-- $1
Jan 5, 2025 $0.0000175
+11.30%
$17,492 $1
Jan 4, 2025 $0.000016
-10.05%
$-- $8
Jan 3, 2025 $0.0000179
+1.24%
$17,898 $10
Oct 21, 2024 $0.0000191
+3.22%
$-- $12
Oct 20, 2024 $0.0000187
+5.03%
$18,670 $12
Oct 18, 2024 $0.0000178
+2.33%
$-- $52
Oct 17, 2024 $0.0000175
-1.80%
$17,479 $51
Oct 13, 2024 $0.0000123
-0.48%
$-- $637
Oct 12, 2024 $0.0000124
+1.37%
$12,340 $642
Oct 3, 2024 $0.0₅929
-2.80%
$-- $30
Oct 2, 2024 $0.0₅956
-5.06%
$9,554 $31
Oct 1, 2024 $0.0000101
+2.65%
$-- $30
Sep 30, 2024 $0.0₅98
-3.23%
$9,793 $30
Sep 28, 2024 $0.000011
+0.49%
$-- $834
Sep 27, 2024 $0.0000109
+1.21%
$10,925 $783
Sep 22, 2024 $0.0000124
+0.13%
$-- $91
Sep 21, 2024 $0.0000124
+2.01%
$12,407 $91
Sep 11, 2024 $0.0000114
-2.85%
$-- $12
Sep 10, 2024 $0.0000117
+1.48%
$11,729 $12
Sep 9, 2024 $0.0000115
-0.73%
$-- $11
Sep 8, 2024 $0.0000116
+1.57%
$11,567 $11
Sep 7, 2024 $0.0000114
+0.88%
$11,381 $92
Sep 6, 2024 $0.0000126
-0.92%
$-- $50
Sep 5, 2024 $0.0000127
-1.37%
$12,718 $75
Sep 4, 2024 $0.0000114
+1.65%
$-- $80
Sep 3, 2024 $0.0000112
-4.54%
$11,222 $79
Aug 30, 2024 $0.0000131
-0.30%
$-- $26
Aug 29, 2024 $0.0000131
-3.72%
$13,092 $26
Aug 28, 2024 $0.0000136
-2.66%
$13,626 $38
Aug 9, 2024 $0.0000168
-5.79%
$16,743 $183
Aug 8, 2024 $0.0000178
+3.15%
$17,769 $275
Aug 7, 2024 $0.0000184
+6.58%
$-- $16
Aug 6, 2024 $0.0000172
+0.71%
$17,188 $15
Jul 24, 2024 $0.0000258
+3.16%
$-- $258
Jul 23, 2024 $0.000025
+3.05%
$24,961 $250
Jul 22, 2024 $0.0000244
+0.09%
$24,344 $284
Download