Pep Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅868
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0000109
+0.00%
$ -- $ 14
Jan 27 $ 0.0000146
+0.00%
$ -- $ 0
Jan 20 $ 0.0000166
-1.15%
$ -- $ 1
Jan 13 $ 0.0000208
+29.66%
$ -- $ 316
Jan 6 $ 0.0000155
-12.97%
$ 16,425 $ 2,102
Dec 30 $ 0.000016
-9.72%
$ 17,492 $ 18
Oct 21 $ 0.0000191
+3.22%
$ -- $ 12
Oct 14 $ 0.0000187
+4.88%
$ 18,670 $ 114
Oct 7 $ 0.0000124
+1.37%
$ -- $ 642
Sep 30 $ 0.0₅929
-8.31%
$ -- $ 121
Sep 23 $ 0.000011
+1.45%
$ -- $ 1,616
Sep 16 $ 0.0000124
+2.01%
$ -- $ 91
Sep 9 $ 0.0000114
-1.47%
$ -- $ 35
Sep 2 $ 0.0000114
-3.18%
$ 11,567 $ 376
Aug 26 $ 0.0000131
-6.76%
$ -- $ 91
Aug 5 $ 0.0000168
-1.90%
$ -- $ 488
Jul 22 $ 0.0000258
+5.85%
$ -- $ 791
Jul 15 $ 0.0000231
+15.48%
$ -- $ 732
Jul 8 $ 0.0000146
+14.02%
$ -- $ 298
Jul 1 $ 0.0000137
-9.72%
$ 12,761 $ 1,347
Jun 24 $ 0.0000125
-0.94%
$ -- $ 737
Jun 17 $ 0.0000206
-23.62%
$ -- $ 634
Jun 10 $ 0.0000269
-7.05%
$ 26,921 $ 735
Jun 3 $ 0.0000288
+15.25%
$ 29,560 $ 7,406
May 27 $ 0.000025
-47.83%
$ 25,005 $ 12,936
May 20 $ 0.0000448
-10.59%
$ 48,027 $ 16,247
May 13 $ 0.000055
+128.31%
$ 50,307 $ 40,658
May 6 $ 0.0000245
-69.94%
$ 24,098 $ 69,507
Apr 29 $ 0.0₅761
-56.11%
$ 81,455 $ 5,747
Apr 22 $ 0.0000211
+43.84%
$ -- $ 9,886
Apr 15 $ 0.0000185
-91.35%
$ 14,660 $ 100,798
Apr 8 $ 0.000276
-82.49%
$ 214,159 $ 1 million
Download