Pep Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₅868
+0.00%
$-- $0.1
Mar 3 $0.0000109
+0.00%
$-- $14
Jan 27 $0.0000146
+0.00%
$-- $0
Jan 20 $0.0000166
-1.15%
$-- $1
Jan 13 $0.0000208
+29.66%
$-- $316
Jan 6 $0.0000155
-12.97%
$16,425 $2,102
Dec 30 $0.000016
-9.72%
$17,492 $18
Oct 21 $0.0000191
+3.22%
$-- $12
Oct 14 $0.0000187
+4.88%
$18,670 $114
Oct 7 $0.0000124
+1.37%
$-- $642
Sep 30 $0.0₅929
-8.31%
$-- $121
Sep 23 $0.000011
+1.45%
$-- $1,616
Sep 16 $0.0000124
+2.01%
$-- $91
Sep 9 $0.0000114
-1.47%
$-- $35
Sep 2 $0.0000114
-3.18%
$11,567 $376
Aug 26 $0.0000131
-6.76%
$-- $91
Aug 5 $0.0000168
-1.90%
$-- $488
Jul 22 $0.0000258
+5.85%
$-- $791
Jul 15 $0.0000231
+15.48%
$-- $732
Jul 8 $0.0000146
+14.02%
$-- $298
Jul 1 $0.0000137
-9.72%
$12,761 $1,347
Jun 24 $0.0000125
-0.94%
$-- $737
Jun 17 $0.0000206
-23.62%
$-- $634
Jun 10 $0.0000269
-7.05%
$26,921 $735
Jun 3 $0.0000288
+15.25%
$29,560 $7,406
May 27 $0.000025
-47.83%
$25,005 $12,936
May 20 $0.0000448
-10.59%
$48,027 $16,247
May 13 $0.000055
+128.31%
$50,307 $40,658
May 6 $0.0000245
-69.94%
$24,098 $69,507
Apr 29 $0.0₅761
-56.11%
$81,455 $5,747
Apr 22 $0.0000211
+43.84%
$-- $9,886
Apr 15 $0.0000185
-91.35%
$14,660 $100,798
Apr 8 $0.000276
-82.49%
$214,159 $1 million
Download