Pep Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000227
-1.72%
$ -- $ 513
Jul 20, 2024 $ 0.0000231
+15.48%
$ 23,108 $ 732
Jul 14, 2024 $ 0.0000149
+1.81%
$ -- $ 155
Jul 13, 2024 $ 0.0000146
+2.08%
$ 14,549 $ 159
Jul 8, 2024 $ 0.0000128
+0.14%
$ -- $ 139
Jul 7, 2024 $ 0.0000128
-13.68%
$ 12,761 $ 696
Jul 4, 2024 $ 0.0000137
-4.57%
$ 13,668 $ 206
Jul 3, 2024 $ 0.0000143
-10.19%
$ 14,340 $ 262
Jul 2, 2024 $ 0.0000147
+0.63%
$ -- $ 158
Jul 1, 2024 $ 0.0000146
-3.87%
$ 14,572 $ 722
Jun 27, 2024 $ 0.0000125
-0.92%
$ -- $ 364
Jun 26, 2024 $ 0.0000125
-0.63%
$ 12,541 $ 372
Jun 20, 2024 $ 0.0000206
+0.47%
$ -- $ 179
Jun 19, 2024 $ 0.0000205
-23.81%
$ 20,495 $ 178
Jun 18, 2024 $ 0.0000269
+1.12%
$ 26,902 $ 139
Jun 17, 2024 $ 0.0000266
-1.32%
$ 26,609 $ 138
Jun 16, 2024 $ 0.0000269
-0.16%
$ 26,921 $ 139
Jun 15, 2024 $ 0.0000269
+0.88%
$ 26,928 $ 139
Jun 14, 2024 $ 0.0000267
-1.26%
$ 26,680 $ 138
Jun 13, 2024 $ 0.000027
-4.02%
$ 26,989 $ 166
Jun 12, 2024 $ 0.000028
+2.85%
$ 28,022 $ 94
Jun 11, 2024 $ 0.0000271
-6.06%
$ 27,126 $ 135
Jun 10, 2024 $ 0.0000289
-0.25%
$ 28,899 $ 63
Jun 9, 2024 $ 0.0000296
+2.34%
$ 29,560 $ 179
Jun 8, 2024 $ 0.0000288
+1.47%
$ 28,818 $ 458
Jun 7, 2024 $ 0.0000285
-12.85%
$ 28,476 $ 1,374
Jun 6, 2024 $ 0.0000326
-4.95%
$ 32,616 $ 873
Jun 5, 2024 $ 0.0000343
+6.68%
$ 34,231 $ 2,066
Jun 4, 2024 $ 0.0000321
+0.23%
$ 32,035 $ 774
Jun 3, 2024 $ 0.0000319
+27.53%
$ 31,887 $ 1,861
Jun 2, 2024 $ 0.000025
-10.77%
$ 25,005 $ 778
Jun 1, 2024 $ 0.0000276
-5.75%
$ 27,601 $ 1,756
May 31, 2024 $ 0.0000293
-10.63%
$ 29,300 $ 574
May 30, 2024 $ 0.0000331
+8.70%
$ 33,061 $ 3,651
May 29, 2024 $ 0.0000305
-22.14%
$ 30,469 $ 2,034
May 28, 2024 $ 0.0000391
-17.97%
$ 39,080 $ 1,560
May 27, 2024 $ 0.0000478
-0.31%
$ 47,783 $ 2,583
May 26, 2024 $ 0.0000481
+7.29%
$ 48,027 $ 2,967
May 25, 2024 $ 0.0000448
-0.79%
$ 44,818 $ 3,065
May 24, 2024 $ 0.0000453
-0.71%
$ 45,234 $ 646
May 23, 2024 $ 0.0000458
-14.99%
$ 45,761 $ 705
May 22, 2024 $ 0.0000538
+3.65%
$ 53,817 $ 4,749
May 21, 2024 $ 0.000052
+11.73%
$ 51,990 $ 3,621
May 20, 2024 $ 0.0000466
-7.08%
$ 46,579 $ 3,461
May 19, 2024 $ 0.0000503
-8.58%
$ 50,307 $ 1,716
May 18, 2024 $ 0.000055
-17.07%
$ 55,012 $ 4,365
May 17, 2024 $ 0.0000665
+4.22%
$ 66,476 $ 11,696
May 16, 2024 $ 0.0000638
+3.23%
$ 63,766 $ 3,821
May 15, 2024 $ 0.0000613
+17.11%
$ 61,314 $ 13,685
May 14, 2024 $ 0.0000523
+103.12%
$ 52,293 $ 5,235