Pep Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0000227
-1.72%
$-- $513
Jul 20, 2024 $0.0000231
+15.48%
$23,108 $732
Jul 14, 2024 $0.0000149
+1.81%
$-- $155
Jul 13, 2024 $0.0000146
+2.08%
$14,549 $159
Jul 8, 2024 $0.0000128
+0.14%
$-- $139
Jul 7, 2024 $0.0000128
-13.68%
$12,761 $696
Jul 4, 2024 $0.0000137
-4.57%
$13,668 $206
Jul 3, 2024 $0.0000143
-10.19%
$14,340 $262
Jul 2, 2024 $0.0000147
+0.63%
$-- $158
Jul 1, 2024 $0.0000146
-3.87%
$14,572 $722
Jun 27, 2024 $0.0000125
-0.92%
$-- $364
Jun 26, 2024 $0.0000125
-0.63%
$12,541 $372
Jun 20, 2024 $0.0000206
+0.47%
$-- $179
Jun 19, 2024 $0.0000205
-23.81%
$20,495 $178
Jun 18, 2024 $0.0000269
+1.12%
$26,902 $139
Jun 17, 2024 $0.0000266
-1.32%
$26,609 $138
Jun 16, 2024 $0.0000269
-0.16%
$26,921 $139
Jun 15, 2024 $0.0000269
+0.88%
$26,928 $139
Jun 14, 2024 $0.0000267
-1.26%
$26,680 $138
Jun 13, 2024 $0.000027
-4.02%
$26,989 $166
Jun 12, 2024 $0.000028
+2.85%
$28,022 $94
Jun 11, 2024 $0.0000271
-6.06%
$27,126 $135
Jun 10, 2024 $0.0000289
-0.25%
$28,899 $63
Jun 9, 2024 $0.0000296
+2.34%
$29,560 $179
Jun 8, 2024 $0.0000288
+1.47%
$28,818 $458
Jun 7, 2024 $0.0000285
-12.85%
$28,476 $1,374
Jun 6, 2024 $0.0000326
-4.95%
$32,616 $873
Jun 5, 2024 $0.0000343
+6.68%
$34,231 $2,066
Jun 4, 2024 $0.0000321
+0.23%
$32,035 $774
Jun 3, 2024 $0.0000319
+27.53%
$31,887 $1,861
Jun 2, 2024 $0.000025
-10.77%
$25,005 $778
Jun 1, 2024 $0.0000276
-5.75%
$27,601 $1,756
May 31, 2024 $0.0000293
-10.63%
$29,300 $574
May 30, 2024 $0.0000331
+8.70%
$33,061 $3,651
May 29, 2024 $0.0000305
-22.14%
$30,469 $2,034
May 28, 2024 $0.0000391
-17.97%
$39,080 $1,560
May 27, 2024 $0.0000478
-0.31%
$47,783 $2,583
May 26, 2024 $0.0000481
+7.29%
$48,027 $2,967
May 25, 2024 $0.0000448
-0.79%
$44,818 $3,065
May 24, 2024 $0.0000453
-0.71%
$45,234 $646
May 23, 2024 $0.0000458
-14.99%
$45,761 $705
May 22, 2024 $0.0000538
+3.65%
$53,817 $4,749
May 21, 2024 $0.000052
+11.73%
$51,990 $3,621
May 20, 2024 $0.0000466
-7.08%
$46,579 $3,461
May 19, 2024 $0.0000503
-8.58%
$50,307 $1,716
May 18, 2024 $0.000055
-17.07%
$55,012 $4,365
May 17, 2024 $0.0000665
+4.22%
$66,476 $11,696
May 16, 2024 $0.0000638
+3.23%
$63,766 $3,821
May 15, 2024 $0.0000613
+17.11%
$61,314 $13,685
May 14, 2024 $0.0000523
+103.12%
$52,293 $5,235