Pep Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0000255
+5.71%
$ 25,471 $ 1,856
May 12, 2024 $ 0.0000241
-2.24%
$ 24,098 $ 1,026
May 11, 2024 $ 0.0000245
-15.04%
$ 24,496 $ 5,242
May 10, 2024 $ 0.0000288
-11.81%
$ 28,822 $ 2,076
May 9, 2024 $ 0.0000326
-6.62%
$ 32,636 $ 5,333
May 8, 2024 $ 0.000035
+3.51%
$ 34,962 $ 2,077
May 7, 2024 $ 0.0000793
+224.09%
$ 79,300 $ 13,514
May 6, 2024 $ 0.0000245
-69.92%
$ 24,517 $ 41,265
May 5, 2024 $ 0.0000815
+969.50%
$ 81,455 $ 39,239
May 4, 2024 $ 0.0₅761
-52.34%
$ 7,605 $ 3,203
May 3, 2024 $ 0.000016
+2.66%
$ 15,968 $ 1,001
May 2, 2024 $ 0.0000157
+2.65%
$ 15,722 $ 414
May 1, 2024 $ 0.0000153
+2.70%
$ 15,301 $ 438
Apr 30, 2024 $ 0.0000149
-9.25%
$ -- $ 275
Apr 29, 2024 $ 0.0000164
-5.24%
$ 16,422 $ 417
Apr 27, 2024 $ 0.0000211
+1.53%
$ 21,109 $ 572
Apr 26, 2024 $ 0.0000208
+29.06%
$ 20,827 $ 2,114
Apr 25, 2024 $ 0.000018
-1.32%
$ -- $ 425
Apr 24, 2024 $ 0.0000182
-19.24%
$ 18,223 $ 471
Apr 23, 2024 $ 0.0000226
+14.84%
$ 22,625 $ 1,458
Apr 22, 2024 $ 0.0000197
+34.25%
$ 19,702 $ 4,846
Apr 21, 2024 $ 0.0000147
-20.73%
$ 14,660 $ 10,466
Apr 20, 2024 $ 0.0000185
-78.48%
$ 18,509 $ 18,197
Apr 19, 2024 $ 0.0000858
-18.91%
$ 85,775 $ 8,125
Apr 18, 2024 $ 0.000105
-40.16%
$ 105,201 $ 13,330
Apr 17, 2024 $ 0.000176
-34.37%
$ 176,200 $ 18,462
Apr 16, 2024 $ 0.000269
-19.77%
$ 268,837 $ 10,079
Apr 15, 2024 $ 0.000334
+56.25%
$ 334,307 $ 32,605
Apr 14, 2024 $ 0.000214
-22.28%
$ 214,159 $ 73,324
Apr 13, 2024 $ 0.000276
-41.12%
$ 276,469 $ 128,819
Apr 12, 2024 $ 0.00047
-70.24%
$ 469,824 $ 872,706
Download