Pep Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0000255
+5.71%
$25,471 $1,856
May 12, 2024 $0.0000241
-2.24%
$24,098 $1,026
May 11, 2024 $0.0000245
-15.04%
$24,496 $5,242
May 10, 2024 $0.0000288
-11.81%
$28,822 $2,076
May 9, 2024 $0.0000326
-6.62%
$32,636 $5,333
May 8, 2024 $0.000035
+3.51%
$34,962 $2,077
May 7, 2024 $0.0000793
+224.09%
$79,300 $13,514
May 6, 2024 $0.0000245
-69.92%
$24,517 $41,265
May 5, 2024 $0.0000815
+969.50%
$81,455 $39,239
May 4, 2024 $0.0₅761
-52.34%
$7,605 $3,203
May 3, 2024 $0.000016
+2.66%
$15,968 $1,001
May 2, 2024 $0.0000157
+2.65%
$15,722 $414
May 1, 2024 $0.0000153
+2.70%
$15,301 $438
Apr 30, 2024 $0.0000149
-9.25%
$-- $275
Apr 29, 2024 $0.0000164
-5.24%
$16,422 $417
Apr 27, 2024 $0.0000211
+1.53%
$21,109 $572
Apr 26, 2024 $0.0000208
+29.06%
$20,827 $2,114
Apr 25, 2024 $0.000018
-1.32%
$-- $425
Apr 24, 2024 $0.0000182
-19.24%
$18,223 $471
Apr 23, 2024 $0.0000226
+14.84%
$22,625 $1,458
Apr 22, 2024 $0.0000197
+34.25%
$19,702 $4,846
Apr 21, 2024 $0.0000147
-20.73%
$14,660 $10,466
Apr 20, 2024 $0.0000185
-78.48%
$18,509 $18,197
Apr 19, 2024 $0.0000858
-18.91%
$85,775 $8,125
Apr 18, 2024 $0.000105
-40.16%
$105,201 $13,330
Apr 17, 2024 $0.000176
-34.37%
$176,200 $18,462
Apr 16, 2024 $0.000269
-19.77%
$268,837 $10,079
Apr 15, 2024 $0.000334
+56.25%
$334,307 $32,605
Apr 14, 2024 $0.000214
-22.28%
$214,159 $73,324
Apr 13, 2024 $0.000276
-41.12%
$276,469 $128,819
Apr 12, 2024 $0.00047
-70.24%
$469,824 $872,706
Download