Jogeco Dog Historical Data

JOGECO
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₉14
+3.42%
$ -- $ 525
Jun 23 $ 0.0₉131
-9.75%
$ 57,149 $ 2,431
Jun 16 $ 0.0₉147
-11.58%
$ 61,052 $ 389
Jun 9 $ 0.0₉165
-23.16%
$ 70,051 $ 2,867
Jun 2 $ 0.0₉217
+7.71%
$ 90,248 $ 3,370
May 26 $ 0.0₉202
+14.05%
$ 84,979 $ 1,646
May 19 $ 0.0₉175
+4.85%
$ 74,193 $ 297
May 12 $ 0.0₉166
-7.83%
$ 69,543 $ 694
May 5 $ 0.0₉186
+40.55%
$ 75,660 $ 741
Apr 28 $ 0.0₉137
+2.53%
$ 56,410 $ 450
Apr 21 $ 0.0₉134
+3.56%
$ 56,179 $ 1,413
Apr 14 $ 0.0₉122
+0.00%
$ -- $ 370
Apr 7 $ 0.0₉111
+0.00%
$ -- $ 3
Mar 31 $ 0.0₉138
+0.00%
$ -- $ 722
Mar 24 $ 0.0₉167
+0.00%
$ -- $ 37
Mar 17 $ 0.0₉146
+0.00%
$ -- $ 30
Mar 10 $ 0.0₉177
+0.00%
$ -- $ 19,624
Mar 3 $ 0.0₉115
+0.00%
$ -- $ 401
Feb 24 $ 0.0₉108
+0.00%
$ -- $ 27
Feb 17 $ 0.0₉125
-9.08%
$ -- $ 1,996
Feb 10 $ 0.0₉157
+21.51%
$ 57,712 $ 4,058
Feb 3 $ 0.0₉131
-11.62%
$ 53,685 $ 2,518
Jan 27 $ 0.0₉147
+4.36%
$ 61,662 $ 52,244
Jan 20 $ 0.0₉137
-4.25%
$ 59,316 $ 1,751
Jan 13 $ 0.0₉149
+3.66%
$ 60,043 $ 727
Jan 6 $ 0.0₉144
-14.96%
$ 60,092 $ 948
Dec 30 $ 0.0₉161
+1.18%
$ 71,418 $ 2,354
Dec 23 $ 0.0₉162
-7.62%
$ 66,397 $ 4,620
Dec 16 $ 0.0₉177
-34.26%
$ 73,344 $ 8,111
Dec 9 $ 0.0₉251
-23.70%
$ 110,018 $ 290,778
Dec 2 $ 0.0₉163
+60.92%
$ 143,062 $ 10,155
Nov 25 $ 0.0₉101
+1.33%
$ 42,499 $ 1,943
Nov 18 $ 0.0₉109
-0.46%
$ 41,966 $ 4,259
Nov 11 $ 0.0₁₀932
+5.56%
$ 46,136 $ 7,368
Download