Jogeco Dog Historical Data

JOGECO
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₉14
+1.53%
$ -- $ 10
Jul 1, 2025 $ 0.0₉138
-3.24%
$ 57,884 $ 10
Jun 30, 2025 $ 0.0₉143
+5.38%
$ 60,074 $ 505
Jun 29, 2025 $ 0.0₉136
+3.73%
$ 57,149 $ 77
Jun 28, 2025 $ 0.0₉131
+1.96%
$ 55,096 $ 113
Jun 27, 2025 $ 0.0₉128
-16.67%
$ 53,942 $ 1,395
Jun 26, 2025 $ 0.0₉154
-0.64%
$ 64,701 $ 42
Jun 25, 2025 $ 0.0₉155
-1.26%
$ 65,105 $ 4
Jun 24, 2025 $ 0.0₉156
+1.00%
$ 65,765 $ 96
Jun 23, 2025 $ 0.0₉155
+6.67%
$ 65,122 $ 781
Jun 22, 2025 $ 0.0₉145
-2.57%
$ 61,052 $ 138
Jun 21, 2025 $ 0.0₉147
-6.27%
$ 62,025 $ 48
Jun 20, 2025 $ 0.0₉157
-6.28%
$ 66,098 $ 146
Jun 19, 2025 $ 0.0₉168
+0.46%
$ 70,627 $ 12
Jun 18, 2025 $ 0.0₉167
+0.22%
$ 70,439 $ 0
Jun 17, 2025 $ 0.0₉167
+0.33%
$ 70,277 $ 171
Jun 16, 2025 $ 0.0₉168
+0.64%
$ 70,593 $ 11
Jun 15, 2025 $ 0.0₉167
+0.67%
$ 70,051 $ 37
Jun 14, 2025 $ 0.0₉165
-2.82%
$ 69,445 $ 117
Jun 13, 2025 $ 0.0₉17
-11.70%
$ 71,376 $ 1,852
Jun 12, 2025 $ 0.0₉193
-1.82%
$ 81,094 $ 317
Jun 11, 2025 $ 0.0₉237
-1.24%
$ -- $ 87
Jun 10, 2025 $ 0.0₉239
+4.22%
$ 100,551 $ 294
Jun 9, 2025 $ 0.0₉229
+6.73%
$ 96,457 $ 201
Jun 8, 2025 $ 0.0₉215
-0.93%
$ 90,248 $ 14
Jun 7, 2025 $ 0.0₉217
+2.10%
$ 91,339 $ 7
Jun 6, 2025 $ 0.0₉213
+1.52%
$ 89,517 $ 136
Jun 5, 2025 $ 0.0₉21
-6.75%
$ 88,445 $ 204
Jun 4, 2025 $ 0.0₉225
-6.89%
$ 94,743 $ 798
Jun 3, 2025 $ 0.0₉242
+13.76%
$ 101,762 $ 1,813
Jun 2, 2025 $ 0.0₉212
+5.15%
$ 89,169 $ 413
Jun 1, 2025 $ 0.0₉202
+0.96%
$ 84,979 $ 896
May 31, 2025 $ 0.0₉185
+1.10%
$ 77,879 $ 5
May 30, 2025 $ 0.0₉185
-3.79%
$ 77,621 $ 12
May 29, 2025 $ 0.0₉192
-1.84%
$ 80,822 $ 70
May 28, 2025 $ 0.0₉195
+5.61%
$ 82,133 $ 577
May 27, 2025 $ 0.0₉184
+3.74%
$ 77,607 $ 65
May 26, 2025 $ 0.0₉177
+0.11%
$ 74,589 $ 20
May 25, 2025 $ 0.0₉176
+0.60%
$ 74,193 $ 25
May 24, 2025 $ 0.0₉175
+0.29%
$ 73,656 $ 51
May 23, 2025 $ 0.0₉175
-3.62%
$ 73,646 $ 99
May 22, 2025 $ 0.0₉181
+2.81%
$ 75,936 $ 11
May 21, 2025 $ 0.0₉173
+0.08%
$ 72,637 $ 18
May 20, 2025 $ 0.0₉172
-0.07%
$ 72,247 $ 65
May 19, 2025 $ 0.0₉171
+2.28%
$ 71,852 $ 53
May 18, 2025 $ 0.0₉165
-1.32%
$ 69,543 $ 34
May 17, 2025 $ 0.0₉166
-9.09%
$ 70,019 $ 566
May 16, 2025 $ 0.0₉183
+0.40%
$ 76,917 $ 23
May 15, 2025 $ 0.0₉182
-3.23%
$ 76,448 $ 57
May 14, 2025 $ 0.0₉185
-3.57%
$ 77,741 $ 36
Download